Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
19,401.7717 USDC |
2.1972 BTC |
19,208.8590 USDC |
19,085.2230 USDC |
19,510.9190 USDC |
19,510.9190 USDC |
| 2022-10-22 |
19,151.6177 USDC |
7.8226 BTC |
19,132.9470 USDC |
19,084.4250 USDC |
19,254.1800 USDC |
19,205.1010 USDC |
| 2022-10-21 |
18,986.3967 USDC |
7.2675 BTC |
19,023.8710 USDC |
18,720.3890 USDC |
19,240.5530 USDC |
19,158.8310 USDC |
| 2022-10-20 |
19,113.2095 USDC |
5.6803 BTC |
19,096.2510 USDC |
18,930.8700 USDC |
19,295.9770 USDC |
19,062.6870 USDC |
| 2022-10-19 |
19,266.8771 USDC |
19.7912 BTC |
19,285.1410 USDC |
19,096.2520 USDC |
19,315.7480 USDC |
19,218.5720 USDC |
| 2022-10-18 |
19,501.9395 USDC |
4.4408 BTC |
19,530.5180 USDC |
19,113.2530 USDC |
19,681.7670 USDC |
19,187.3080 USDC |
| 2022-10-17 |
19,352.9465 USDC |
5.1075 BTC |
19,310.1360 USDC |
19,157.7380 USDC |
19,675.2310 USDC |
19,511.4840 USDC |
| 2022-10-16 |
19,196.3005 USDC |
7.1250 BTC |
19,117.9910 USDC |
19,083.7940 USDC |
19,358.0000 USDC |
19,295.3860 USDC |
| 2022-10-15 |
19,118.8734 USDC |
5.0911 BTC |
19,137.7530 USDC |
19,052.0860 USDC |
19,212.0210 USDC |
19,062.6490 USDC |
| 2022-10-14 |
19,397.7882 USDC |
11.0899 BTC |
19,442.1210 USDC |
19,158.5670 USDC |
19,847.9810 USDC |
19,166.9810 USDC |
| 2022-10-13 |
18,964.5726 USDC |
18.7281 BTC |
19,137.5120 USDC |
18,188.7640 USDC |
19,675.1200 USDC |
19,416.4360 USDC |
| 2022-10-12 |
19,387.9909 USDC |
11.0920 BTC |
19,063.4750 USDC |
19,007.3510 USDC |
20,346.4330 USDC |
19,194.3630 USDC |
| 2022-10-11 |
19,046.6976 USDC |
11.3809 BTC |
19,128.6670 USDC |
18,893.0430 USDC |
19,457.4650 USDC |
19,003.4790 USDC |
| 2022-10-10 |
19,349.0792 USDC |
4.6421 BTC |
19,491.8100 USDC |
19,158.0000 USDC |
19,542.0720 USDC |
19,351.5430 USDC |
| 2022-10-09 |
19,513.8754 USDC |
5.7422 BTC |
19,378.2940 USDC |
19,357.5180 USDC |
19,657.9990 USDC |
19,432.8540 USDC |
| 2022-10-08 |
19,559.6576 USDC |
0.9511 BTC |
19,540.5990 USDC |
19,472.5640 USDC |
19,610.1170 USDC |
19,486.3300 USDC |
| 2022-10-07 |
19,667.1848 USDC |
7.1216 BTC |
20,024.7850 USDC |
19,346.6830 USDC |
20,076.9010 USDC |
19,440.7560 USDC |
| 2022-10-06 |
20,133.4560 USDC |
3.1224 BTC |
20,320.6260 USDC |
19,904.6200 USDC |
20,435.4080 USDC |
19,931.6650 USDC |
| 2022-10-05 |
20,202.6339 USDC |
3.5818 BTC |
20,357.0000 USDC |
19,751.2170 USDC |
20,454.4500 USDC |
20,294.7570 USDC |
| 2022-10-04 |
20,028.4604 USDC |
2.6078 BTC |
19,537.3080 USDC |
19,537.3080 USDC |
20,213.2070 USDC |
20,106.8370 USDC |
| 2022-10-03 |
19,606.1002 USDC |
7.1907 BTC |
19,036.9770 USDC |
19,036.9770 USDC |
20,317.0140 USDC |
19,528.3190 USDC |
| 2022-10-02 |
19,543.1955 USDC |
7.4860 BTC |
19,309.1920 USDC |
19,082.8110 USDC |
20,150.0000 USDC |
19,173.6010 USDC |
| 2022-10-01 |
19,335.1320 USDC |
2.8441 BTC |
19,363.1770 USDC |
19,197.6280 USDC |
19,417.4580 USDC |
19,233.6700 USDC |
| 2022-09-30 |
19,578.4313 USDC |
4.4764 BTC |
19,627.3340 USDC |
19,209.6290 USDC |
20,118.4230 USDC |
19,300.3450 USDC |
| 2022-09-29 |
19,361.8665 USDC |
0.9731 BTC |
19,468.5370 USDC |
18,858.0000 USDC |
19,614.2780 USDC |
19,320.4540 USDC |
| 2022-09-28 |
18,980.6289 USDC |
7.6032 BTC |
19,135.2340 USDC |
18,453.3550 USDC |
19,639.8140 USDC |
19,542.2280 USDC |
| 2022-09-27 |
19,799.3074 USDC |
6.7973 BTC |
19,245.2920 USDC |
18,843.2430 USDC |
20,353.4460 USDC |
19,014.1950 USDC |
| 2022-09-26 |
18,991.0211 USDC |
6.1973 BTC |
18,803.0010 USDC |
18,720.5660 USDC |
19,258.8970 USDC |
19,108.0060 USDC |
| 2022-09-25 |
18,999.6922 USDC |
6.0390 BTC |
18,970.6630 USDC |
18,658.0000 USDC |
19,153.7520 USDC |
18,873.3050 USDC |
| 2022-09-24 |
19,054.2102 USDC |
1.0325 BTC |
19,269.7660 USDC |
18,842.3570 USDC |
19,269.7660 USDC |
18,842.3570 USDC |
| 2022-09-23 |
18,962.7929 USDC |
7.5823 BTC |
19,337.4230 USDC |
18,558.0000 USDC |
19,445.4280 USDC |
19,313.1250 USDC |
| 2022-09-22 |
19,021.1239 USDC |
4.7670 BTC |
18,627.0950 USDC |
18,395.3570 USDC |
19,491.0810 USDC |
19,183.2070 USDC |
| 2022-09-21 |
19,086.5462 USDC |
14.7845 BTC |
18,895.1870 USDC |
18,600.1000 USDC |
19,842.1720 USDC |
18,752.6850 USDC |
| 2022-09-20 |
19,246.1783 USDC |
13.3830 BTC |
19,556.5840 USDC |
18,758.0000 USDC |
19,556.5840 USDC |
19,031.7880 USDC |
| 2022-09-19 |
19,058.7984 USDC |
9.3417 BTC |
19,476.8510 USDC |
18,287.8180 USDC |
19,654.8000 USDC |
19,632.3170 USDC |
| 2022-09-18 |
19,840.8732 USDC |
1.5505 BTC |
20,039.3610 USDC |
19,645.2250 USDC |
20,039.3610 USDC |
19,645.2250 USDC |
| 2022-09-17 |
19,987.3293 USDC |
1.0107 BTC |
20,014.7150 USDC |
19,818.9750 USDC |
20,153.9670 USDC |
19,968.4260 USDC |
| 2022-09-16 |
19,645.3496 USDC |
9.6084 BTC |
19,728.2320 USDC |
19,353.1570 USDC |
20,006.0040 USDC |
19,711.3980 USDC |
| 2022-09-15 |
19,943.2298 USDC |
3.0762 BTC |
20,251.9040 USDC |
19,502.5570 USDC |
20,335.1090 USDC |
19,831.0070 USDC |
| 2022-09-14 |
19,918.2272 USDC |
23.9429 BTC |
20,322.5610 USDC |
19,711.1840 USDC |
20,509.1920 USDC |
19,858.3750 USDC |
| 2022-09-13 |
22,048.4258 USDC |
11.3713 BTC |
22,253.5240 USDC |
20,548.8760 USDC |
22,771.7090 USDC |
20,908.3660 USDC |
| 2022-09-12 |
22,182.1746 USDC |
11.5392 BTC |
21,743.9430 USDC |
21,604.7610 USDC |
22,442.2910 USDC |
22,024.1460 USDC |
| 2022-09-11 |
21,578.6238 USDC |
5.2593 BTC |
21,661.8990 USDC |
21,370.4890 USDC |
21,734.5840 USDC |
21,684.6070 USDC |
| 2022-09-10 |
21,467.4092 USDC |
7.7743 BTC |
21,217.4240 USDC |
21,147.5460 USDC |
21,760.1870 USDC |
21,760.1870 USDC |
| 2022-09-09 |
20,630.1701 USDC |
11.2175 BTC |
19,284.4450 USDC |
19,284.4450 USDC |
21,302.0260 USDC |
21,176.4680 USDC |
| 2022-09-08 |
19,357.4520 USDC |
6.1395 BTC |
19,411.9510 USDC |
19,057.4950 USDC |
19,804.5810 USDC |
19,523.8840 USDC |
| 2022-09-07 |
18,864.5924 USDC |
3.7833 BTC |
18,808.4440 USDC |
18,551.4880 USDC |
19,297.3630 USDC |
19,297.3630 USDC |
| 2022-09-06 |
19,350.2385 USDC |
8.2773 BTC |
19,910.9670 USDC |
18,722.0660 USDC |
20,154.7410 USDC |
18,924.7440 USDC |
| 2022-09-05 |
19,776.1751 USDC |
0.4105 BTC |
19,959.7130 USDC |
19,694.9710 USDC |
19,959.7130 USDC |
19,792.8670 USDC |
| 2022-09-04 |
19,845.3893 USDC |
9.0861 BTC |
19,871.9640 USDC |
19,652.3120 USDC |
20,619.2850 USDC |
19,830.5350 USDC |