Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
27,136.4685 USDC |
0.1893 BTC |
26,904.2420 USDC |
26,843.5880 USDC |
27,199.7220 USDC |
27,199.0840 USDC |
| 2023-10-14 |
26,909.1138 USDC |
0.0005 BTC |
26,909.8330 USDC |
26,908.3540 USDC |
26,909.8330 USDC |
26,908.3540 USDC |
| 2023-10-13 |
26,815.1882 USDC |
0.0832 BTC |
26,779.9940 USDC |
26,751.5080 USDC |
26,916.6320 USDC |
26,916.6320 USDC |
| 2023-10-12 |
26,803.6237 USDC |
0.0289 BTC |
26,840.5970 USDC |
26,598.9720 USDC |
26,850.0520 USDC |
26,598.9720 USDC |
| 2023-10-11 |
27,077.6652 USDC |
0.2787 BTC |
27,357.8980 USDC |
26,613.6300 USDC |
27,357.8980 USDC |
26,613.6300 USDC |
| 2023-10-10 |
27,488.5004 USDC |
0.0665 BTC |
27,570.8490 USDC |
27,366.8330 USDC |
27,652.1650 USDC |
27,471.8540 USDC |
| 2023-10-09 |
27,544.0222 USDC |
0.1044 BTC |
27,743.2930 USDC |
27,313.1480 USDC |
27,743.2930 USDC |
27,333.3080 USDC |
| 2023-10-08 |
27,944.5986 USDC |
0.2664 BTC |
27,942.0120 USDC |
27,926.5120 USDC |
27,951.0870 USDC |
27,926.5120 USDC |
| 2023-10-07 |
27,952.8448 USDC |
0.0454 BTC |
27,908.9040 USDC |
27,905.2820 USDC |
27,977.3220 USDC |
27,930.7260 USDC |
| 2023-10-06 |
27,718.4277 USDC |
0.0280 BTC |
27,364.8930 USDC |
27,219.6300 USDC |
28,004.1450 USDC |
28,004.1450 USDC |
| 2023-10-05 |
27,678.6643 USDC |
0.5416 BTC |
27,672.7240 USDC |
27,393.6310 USDC |
28,098.7810 USDC |
27,458.6670 USDC |
| 2023-10-04 |
27,402.8017 USDC |
0.0693 BTC |
27,302.1440 USDC |
27,246.2020 USDC |
27,815.8280 USDC |
27,815.8280 USDC |
| 2023-10-03 |
27,435.9283 USDC |
0.0371 BTC |
27,412.3420 USDC |
27,221.1580 USDC |
27,644.3560 USDC |
27,334.5080 USDC |
| 2023-10-02 |
28,213.9840 USDC |
0.5986 BTC |
27,851.6860 USDC |
27,322.2940 USDC |
28,495.7940 USDC |
27,446.8800 USDC |
| 2023-10-01 |
27,212.4752 USDC |
0.0005 BTC |
27,166.6380 USDC |
27,166.6380 USDC |
27,258.4420 USDC |
27,258.4420 USDC |
| 2023-09-29 |
27,015.5067 USDC |
0.0702 BTC |
27,048.2670 USDC |
26,713.5900 USDC |
27,212.5010 USDC |
26,883.0540 USDC |
| 2023-09-28 |
26,667.9513 USDC |
0.0473 BTC |
26,433.4250 USDC |
26,433.4250 USDC |
27,166.6380 USDC |
27,125.0350 USDC |
| 2023-09-27 |
26,590.4763 USDC |
0.9044 BTC |
26,210.9950 USDC |
26,114.2310 USDC |
26,771.6590 USDC |
26,146.8230 USDC |
| 2023-09-26 |
26,164.1848 USDC |
2.3004 BTC |
26,334.2060 USDC |
26,075.1760 USDC |
26,334.2060 USDC |
26,240.4000 USDC |
| 2023-09-25 |
26,211.5084 USDC |
0.0436 BTC |
26,097.0910 USDC |
25,953.6010 USDC |
26,230.4880 USDC |
26,230.4880 USDC |
| 2023-09-24 |
26,407.5448 USDC |
0.0011 BTC |
26,461.3030 USDC |
26,351.3030 USDC |
26,461.3030 USDC |
26,351.3030 USDC |
| 2023-09-22 |
26,407.9818 USDC |
0.1785 BTC |
26,407.1480 USDC |
26,407.1480 USDC |
26,572.5150 USDC |
26,572.5150 USDC |
| 2023-09-21 |
26,573.8629 USDC |
0.0057 BTC |
26,811.0220 USDC |
26,407.0660 USDC |
26,811.0220 USDC |
26,407.0660 USDC |
| 2023-09-20 |
27,086.4794 USDC |
0.0063 BTC |
26,940.0760 USDC |
26,856.2860 USDC |
27,144.9710 USDC |
27,091.6060 USDC |
| 2023-09-19 |
27,105.4541 USDC |
0.1192 BTC |
26,880.5400 USDC |
26,880.5400 USDC |
27,350.5580 USDC |
27,101.7690 USDC |
| 2023-09-18 |
27,082.7010 USDC |
0.0057 BTC |
26,802.4970 USDC |
26,675.6880 USDC |
27,264.2800 USDC |
26,675.6880 USDC |
| 2023-09-16 |
26,555.5397 USDC |
0.0009 BTC |
26,601.2030 USDC |
26,538.4360 USDC |
26,601.2030 USDC |
26,538.4360 USDC |
| 2023-09-15 |
26,372.8714 USDC |
0.0551 BTC |
26,373.1760 USDC |
26,273.7710 USDC |
26,373.1760 USDC |
26,273.7710 USDC |
| 2023-09-14 |
26,452.2907 USDC |
0.0245 BTC |
26,309.7590 USDC |
26,309.7590 USDC |
26,712.2260 USDC |
26,712.2260 USDC |
| 2023-09-13 |
26,265.4160 USDC |
0.0002 BTC |
26,265.4160 USDC |
26,265.4160 USDC |
26,265.4160 USDC |
26,265.4160 USDC |
| 2023-09-12 |
25,936.9392 USDC |
0.0047 BTC |
25,436.9640 USDC |
25,436.9640 USDC |
26,443.2370 USDC |
25,921.5980 USDC |
| 2023-09-11 |
25,279.7472 USDC |
0.0287 BTC |
25,617.3220 USDC |
24,977.2730 USDC |
25,617.3220 USDC |
24,977.2730 USDC |
| 2023-09-10 |
25,660.5700 USDC |
0.0002 BTC |
25,660.5700 USDC |
25,660.5700 USDC |
25,660.5700 USDC |
25,660.5700 USDC |
| 2023-09-08 |
25,889.5233 USDC |
0.0012 BTC |
26,354.1760 USDC |
25,703.8920 USDC |
26,354.1760 USDC |
25,703.8920 USDC |
| 2023-09-07 |
25,884.4634 USDC |
0.0281 BTC |
25,588.2740 USDC |
25,588.2740 USDC |
26,309.7590 USDC |
26,309.7590 USDC |
| 2023-09-06 |
25,545.1792 USDC |
0.1860 BTC |
25,448.2590 USDC |
25,448.2590 USDC |
25,545.7030 USDC |
25,545.7030 USDC |
| 2023-09-05 |
25,608.6757 USDC |
0.0005 BTC |
25,648.7280 USDC |
25,588.7280 USDC |
25,648.7280 USDC |
25,588.7280 USDC |
| 2023-09-04 |
25,877.2122 USDC |
0.0872 BTC |
25,874.8320 USDC |
25,750.0000 USDC |
25,888.0000 USDC |
25,750.0000 USDC |
| 2023-09-03 |
25,779.0187 USDC |
0.0042 BTC |
25,768.6450 USDC |
25,768.6450 USDC |
26,040.5340 USDC |
26,040.5340 USDC |
| 2023-09-02 |
25,947.8574 USDC |
0.4848 BTC |
25,839.3150 USDC |
25,764.4750 USDC |
26,040.3570 USDC |
25,764.4750 USDC |
| 2023-09-01 |
25,955.9908 USDC |
0.0098 BTC |
26,163.7300 USDC |
25,356.1440 USDC |
26,163.7300 USDC |
25,356.1440 USDC |
| 2023-08-31 |
26,439.9026 USDC |
0.1106 BTC |
27,270.3260 USDC |
25,950.5440 USDC |
27,270.3260 USDC |
25,950.5440 USDC |
| 2023-08-30 |
27,373.5560 USDC |
0.0360 BTC |
27,622.4250 USDC |
27,081.5820 USDC |
27,622.4250 USDC |
27,167.8440 USDC |
| 2023-08-29 |
26,873.5929 USDC |
0.0350 BTC |
25,892.1740 USDC |
25,814.4110 USDC |
27,932.9100 USDC |
27,917.6490 USDC |
| 2023-08-28 |
25,768.8302 USDC |
3.7869 BTC |
26,055.0580 USDC |
24,866.3470 USDC |
26,670.5850 USDC |
26,097.6840 USDC |
| 2023-08-27 |
26,055.0580 USDC |
0.0280 BTC |
26,055.0580 USDC |
26,055.0580 USDC |
26,055.0580 USDC |
26,055.0580 USDC |
| 2023-08-25 |
26,046.6517 USDC |
0.0146 BTC |
25,936.8010 USDC |
25,862.5240 USDC |
26,256.7540 USDC |
25,862.5240 USDC |
| 2023-08-24 |
26,068.3057 USDC |
0.0771 BTC |
26,237.3750 USDC |
25,879.1350 USDC |
26,280.4970 USDC |
25,931.2890 USDC |
| 2023-08-23 |
26,630.2274 USDC |
0.0355 BTC |
26,033.3690 USDC |
26,033.3690 USDC |
26,715.0100 USDC |
26,284.7320 USDC |
| 2023-08-22 |
25,371.0922 USDC |
0.8411 BTC |
25,997.2350 USDC |
24,704.7980 USDC |
26,121.1110 USDC |
25,928.8110 USDC |