Crypto exchange Bittrex

Market BTC / USD Coin (USDC)

Identifier on Bittrex: BTC-USDC
Date Price Volume Open Low High Close
2022-11-01 20,482.0484 USDC 1.4425 BTC 20,489.9540 USDC 20,381.2030 USDC 20,607.7030 USDC 20,488.3170 USDC
2022-10-31 20,472.3080 USDC 1.5050 BTC 20,509.9100 USDC 20,259.6430 USDC 20,762.5960 USDC 20,402.7610 USDC
2022-10-30 20,798.1203 USDC 0.4469 BTC 20,789.7760 USDC 20,545.9670 USDC 20,927.8500 USDC 20,545.9670 USDC
2022-10-29 20,874.1114 USDC 4.4133 BTC 20,620.7750 USDC 20,620.7750 USDC 21,024.8780 USDC 20,825.2380 USDC
2022-10-28 20,452.1854 USDC 12.4594 BTC 20,235.6570 USDC 20,102.8670 USDC 20,735.4820 USDC 20,690.5720 USDC
2022-10-27 20,587.3738 USDC 6.3444 BTC 20,780.2270 USDC 20,265.3040 USDC 20,813.5460 USDC 20,404.0570 USDC
2022-10-26 20,625.0879 USDC 4.5272 BTC 20,247.1500 USDC 20,191.6570 USDC 20,975.2040 USDC 20,769.3630 USDC
2022-10-25 19,721.9096 USDC 3.4360 BTC 19,321.2870 USDC 19,255.0720 USDC 20,370.0380 USDC 20,370.0380 USDC
2022-10-24 19,303.9518 USDC 11.3729 BTC 19,506.3780 USDC 19,196.0760 USDC 19,523.8070 USDC 19,381.7890 USDC
2022-10-23 19,401.7717 USDC 2.1972 BTC 19,208.8590 USDC 19,085.2230 USDC 19,510.9190 USDC 19,510.9190 USDC
2022-10-22 19,151.6177 USDC 7.8226 BTC 19,132.9470 USDC 19,084.4250 USDC 19,254.1800 USDC 19,205.1010 USDC
2022-10-21 18,986.3967 USDC 7.2675 BTC 19,023.8710 USDC 18,720.3890 USDC 19,240.5530 USDC 19,158.8310 USDC
2022-10-20 19,113.2095 USDC 5.6803 BTC 19,096.2510 USDC 18,930.8700 USDC 19,295.9770 USDC 19,062.6870 USDC
2022-10-19 19,266.8771 USDC 19.7912 BTC 19,285.1410 USDC 19,096.2520 USDC 19,315.7480 USDC 19,218.5720 USDC
2022-10-18 19,501.9395 USDC 4.4408 BTC 19,530.5180 USDC 19,113.2530 USDC 19,681.7670 USDC 19,187.3080 USDC
2022-10-17 19,352.9465 USDC 5.1075 BTC 19,310.1360 USDC 19,157.7380 USDC 19,675.2310 USDC 19,511.4840 USDC
2022-10-16 19,196.3005 USDC 7.1250 BTC 19,117.9910 USDC 19,083.7940 USDC 19,358.0000 USDC 19,295.3860 USDC
2022-10-15 19,118.8734 USDC 5.0911 BTC 19,137.7530 USDC 19,052.0860 USDC 19,212.0210 USDC 19,062.6490 USDC
2022-10-14 19,397.7882 USDC 11.0899 BTC 19,442.1210 USDC 19,158.5670 USDC 19,847.9810 USDC 19,166.9810 USDC
2022-10-13 18,964.5726 USDC 18.7281 BTC 19,137.5120 USDC 18,188.7640 USDC 19,675.1200 USDC 19,416.4360 USDC
2022-10-12 19,387.9909 USDC 11.0920 BTC 19,063.4750 USDC 19,007.3510 USDC 20,346.4330 USDC 19,194.3630 USDC
2022-10-11 19,046.6976 USDC 11.3809 BTC 19,128.6670 USDC 18,893.0430 USDC 19,457.4650 USDC 19,003.4790 USDC
2022-10-10 19,349.0792 USDC 4.6421 BTC 19,491.8100 USDC 19,158.0000 USDC 19,542.0720 USDC 19,351.5430 USDC
2022-10-09 19,513.8754 USDC 5.7422 BTC 19,378.2940 USDC 19,357.5180 USDC 19,657.9990 USDC 19,432.8540 USDC
2022-10-08 19,559.6576 USDC 0.9511 BTC 19,540.5990 USDC 19,472.5640 USDC 19,610.1170 USDC 19,486.3300 USDC
2022-10-07 19,667.1848 USDC 7.1216 BTC 20,024.7850 USDC 19,346.6830 USDC 20,076.9010 USDC 19,440.7560 USDC
2022-10-06 20,133.4560 USDC 3.1224 BTC 20,320.6260 USDC 19,904.6200 USDC 20,435.4080 USDC 19,931.6650 USDC
2022-10-05 20,202.6339 USDC 3.5818 BTC 20,357.0000 USDC 19,751.2170 USDC 20,454.4500 USDC 20,294.7570 USDC
2022-10-04 20,028.4604 USDC 2.6078 BTC 19,537.3080 USDC 19,537.3080 USDC 20,213.2070 USDC 20,106.8370 USDC
2022-10-03 19,606.1002 USDC 7.1907 BTC 19,036.9770 USDC 19,036.9770 USDC 20,317.0140 USDC 19,528.3190 USDC
2022-10-02 19,543.1955 USDC 7.4860 BTC 19,309.1920 USDC 19,082.8110 USDC 20,150.0000 USDC 19,173.6010 USDC
2022-10-01 19,335.1320 USDC 2.8441 BTC 19,363.1770 USDC 19,197.6280 USDC 19,417.4580 USDC 19,233.6700 USDC
2022-09-30 19,578.4313 USDC 4.4764 BTC 19,627.3340 USDC 19,209.6290 USDC 20,118.4230 USDC 19,300.3450 USDC
2022-09-29 19,361.8665 USDC 0.9731 BTC 19,468.5370 USDC 18,858.0000 USDC 19,614.2780 USDC 19,320.4540 USDC
2022-09-28 18,980.6289 USDC 7.6032 BTC 19,135.2340 USDC 18,453.3550 USDC 19,639.8140 USDC 19,542.2280 USDC
2022-09-27 19,799.3074 USDC 6.7973 BTC 19,245.2920 USDC 18,843.2430 USDC 20,353.4460 USDC 19,014.1950 USDC
2022-09-26 18,991.0211 USDC 6.1973 BTC 18,803.0010 USDC 18,720.5660 USDC 19,258.8970 USDC 19,108.0060 USDC
2022-09-25 18,999.6922 USDC 6.0390 BTC 18,970.6630 USDC 18,658.0000 USDC 19,153.7520 USDC 18,873.3050 USDC
2022-09-24 19,054.2102 USDC 1.0325 BTC 19,269.7660 USDC 18,842.3570 USDC 19,269.7660 USDC 18,842.3570 USDC
2022-09-23 18,962.7929 USDC 7.5823 BTC 19,337.4230 USDC 18,558.0000 USDC 19,445.4280 USDC 19,313.1250 USDC
2022-09-22 19,021.1239 USDC 4.7670 BTC 18,627.0950 USDC 18,395.3570 USDC 19,491.0810 USDC 19,183.2070 USDC
2022-09-21 19,086.5462 USDC 14.7845 BTC 18,895.1870 USDC 18,600.1000 USDC 19,842.1720 USDC 18,752.6850 USDC
2022-09-20 19,246.1783 USDC 13.3830 BTC 19,556.5840 USDC 18,758.0000 USDC 19,556.5840 USDC 19,031.7880 USDC
2022-09-19 19,058.7984 USDC 9.3417 BTC 19,476.8510 USDC 18,287.8180 USDC 19,654.8000 USDC 19,632.3170 USDC
2022-09-18 19,840.8732 USDC 1.5505 BTC 20,039.3610 USDC 19,645.2250 USDC 20,039.3610 USDC 19,645.2250 USDC
2022-09-17 19,987.3293 USDC 1.0107 BTC 20,014.7150 USDC 19,818.9750 USDC 20,153.9670 USDC 19,968.4260 USDC
2022-09-16 19,645.3496 USDC 9.6084 BTC 19,728.2320 USDC 19,353.1570 USDC 20,006.0040 USDC 19,711.3980 USDC
2022-09-15 19,943.2298 USDC 3.0762 BTC 20,251.9040 USDC 19,502.5570 USDC 20,335.1090 USDC 19,831.0070 USDC
2022-09-14 19,918.2272 USDC 23.9429 BTC 20,322.5610 USDC 19,711.1840 USDC 20,509.1920 USDC 19,858.3750 USDC
2022-09-13 22,048.4258 USDC 11.3713 BTC 22,253.5240 USDC 20,548.8760 USDC 22,771.7090 USDC 20,908.3660 USDC