Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
30,793.2930 USDC |
1.5577 BTC |
30,755.5050 USDC |
29,486.1440 USDC |
31,180.2570 USDC |
30,352.8380 USDC |
| 2023-06-29 |
30,070.1134 USDC |
0.1396 BTC |
30,080.6610 USDC |
30,064.5810 USDC |
30,758.7540 USDC |
30,758.7540 USDC |
| 2023-06-28 |
30,119.9595 USDC |
0.0290 BTC |
30,237.3900 USDC |
29,984.8710 USDC |
30,565.5460 USDC |
29,984.8710 USDC |
| 2023-06-27 |
30,863.3731 USDC |
0.0200 BTC |
30,457.6520 USDC |
30,457.6520 USDC |
30,945.2190 USDC |
30,666.3840 USDC |
| 2023-06-26 |
30,242.7256 USDC |
0.0422 BTC |
30,736.8030 USDC |
29,988.3470 USDC |
30,736.8030 USDC |
29,988.3470 USDC |
| 2023-06-25 |
30,645.3773 USDC |
0.1127 BTC |
30,707.0780 USDC |
30,195.6020 USDC |
30,707.0780 USDC |
30,195.6020 USDC |
| 2023-06-24 |
30,480.6070 USDC |
0.0002 BTC |
30,480.6070 USDC |
30,480.6070 USDC |
30,480.6070 USDC |
30,480.6070 USDC |
| 2023-06-23 |
30,610.9113 USDC |
0.3996 BTC |
29,867.8480 USDC |
29,867.8480 USDC |
31,268.9080 USDC |
31,022.4680 USDC |
| 2023-06-22 |
29,881.7335 USDC |
0.2688 BTC |
29,936.8350 USDC |
29,716.9050 USDC |
30,110.6000 USDC |
29,963.2750 USDC |
| 2023-06-21 |
29,249.8752 USDC |
0.5985 BTC |
28,319.6560 USDC |
28,255.4540 USDC |
30,489.4790 USDC |
30,082.9670 USDC |
| 2023-06-20 |
27,209.1539 USDC |
0.3863 BTC |
26,847.6210 USDC |
26,676.3500 USDC |
27,997.1990 USDC |
27,816.5120 USDC |
| 2023-06-19 |
26,661.5249 USDC |
0.0994 BTC |
26,294.6840 USDC |
26,294.6840 USDC |
26,963.9580 USDC |
26,694.7360 USDC |
| 2023-06-18 |
26,540.7699 USDC |
0.0045 BTC |
26,432.2550 USDC |
26,384.6860 USDC |
26,774.2840 USDC |
26,584.3720 USDC |
| 2023-06-17 |
26,089.8404 USDC |
1.2832 BTC |
26,368.3780 USDC |
25,182.8010 USDC |
26,772.3290 USDC |
26,487.9520 USDC |
| 2023-06-16 |
25,915.9797 USDC |
0.3648 BTC |
25,693.0470 USDC |
25,339.5870 USDC |
26,451.0500 USDC |
26,417.5150 USDC |
| 2023-06-15 |
25,177.0714 USDC |
0.4779 BTC |
25,252.9990 USDC |
24,936.4130 USDC |
25,784.9660 USDC |
25,784.9660 USDC |
| 2023-06-14 |
25,946.7376 USDC |
0.5661 BTC |
25,929.7600 USDC |
25,849.6210 USDC |
26,110.6820 USDC |
25,932.9760 USDC |
| 2023-06-13 |
26,110.7000 USDC |
0.2586 BTC |
26,085.3370 USDC |
25,857.1470 USDC |
26,514.2230 USDC |
25,979.5270 USDC |
| 2023-06-12 |
25,905.5067 USDC |
0.1092 BTC |
25,970.2510 USDC |
25,850.2510 USDC |
26,131.3740 USDC |
26,131.3740 USDC |
| 2023-06-11 |
25,903.8918 USDC |
0.1476 BTC |
25,872.7970 USDC |
25,851.5740 USDC |
26,273.4390 USDC |
26,273.4390 USDC |
| 2023-06-10 |
25,938.6369 USDC |
0.3176 BTC |
26,481.3450 USDC |
25,594.1740 USDC |
26,481.3450 USDC |
25,817.4370 USDC |
| 2023-06-09 |
26,714.8503 USDC |
0.2910 BTC |
26,616.6550 USDC |
26,432.0650 USDC |
26,916.8930 USDC |
26,432.0650 USDC |
| 2023-06-08 |
26,415.8468 USDC |
0.2293 BTC |
26,417.0460 USDC |
26,354.3210 USDC |
26,751.5820 USDC |
26,538.2810 USDC |
| 2023-06-07 |
26,881.3978 USDC |
0.1705 BTC |
27,127.0020 USDC |
26,230.1620 USDC |
27,287.2470 USDC |
26,230.1620 USDC |
| 2023-06-06 |
25,782.8895 USDC |
0.3511 BTC |
25,841.3710 USDC |
25,575.3450 USDC |
27,131.6260 USDC |
27,008.8520 USDC |
| 2023-06-05 |
26,392.0327 USDC |
0.8084 BTC |
27,109.4640 USDC |
25,509.2800 USDC |
27,490.6420 USDC |
25,717.0180 USDC |
| 2023-06-04 |
27,222.3828 USDC |
0.1718 BTC |
27,040.9770 USDC |
27,040.9770 USDC |
27,224.3530 USDC |
27,224.3520 USDC |
| 2023-06-03 |
27,223.4928 USDC |
0.0372 BTC |
27,491.1850 USDC |
27,010.3280 USDC |
27,491.1850 USDC |
27,047.7740 USDC |
| 2023-06-02 |
27,058.4080 USDC |
0.1335 BTC |
26,764.1100 USDC |
26,617.3630 USDC |
27,246.5410 USDC |
27,237.2380 USDC |
| 2023-06-01 |
26,842.5151 USDC |
3.0305 BTC |
27,268.2440 USDC |
26,759.9870 USDC |
27,268.2440 USDC |
26,851.0640 USDC |
| 2023-05-31 |
27,067.9468 USDC |
0.6563 BTC |
27,776.8110 USDC |
26,913.9660 USDC |
27,776.8110 USDC |
26,913.9660 USDC |
| 2023-05-30 |
28,011.9329 USDC |
0.1196 BTC |
27,714.9960 USDC |
27,610.7800 USDC |
28,032.4140 USDC |
27,743.9760 USDC |
| 2023-05-29 |
27,896.1448 USDC |
0.3402 BTC |
28,181.1990 USDC |
27,636.3420 USDC |
28,424.0710 USDC |
27,677.4110 USDC |
| 2023-05-28 |
27,337.0266 USDC |
0.2187 BTC |
26,850.3650 USDC |
26,850.3650 USDC |
27,761.8250 USDC |
27,499.2620 USDC |
| 2023-05-27 |
26,785.1635 USDC |
0.0027 BTC |
26,796.0000 USDC |
26,649.1570 USDC |
26,970.7140 USDC |
26,970.7140 USDC |
| 2023-05-26 |
26,697.0939 USDC |
0.1973 BTC |
26,457.1580 USDC |
26,457.1580 USDC |
26,913.1030 USDC |
26,754.7980 USDC |
| 2023-05-25 |
26,264.4530 USDC |
0.4537 BTC |
26,263.0050 USDC |
26,000.0000 USDC |
26,416.2960 USDC |
26,309.5280 USDC |
| 2023-05-24 |
26,551.8668 USDC |
0.1394 BTC |
27,121.1390 USDC |
26,214.2360 USDC |
27,137.6010 USDC |
26,388.5640 USDC |
| 2023-05-23 |
27,211.0200 USDC |
0.0795 BTC |
27,047.1160 USDC |
27,025.0670 USDC |
27,425.1670 USDC |
27,208.6160 USDC |
| 2023-05-22 |
26,831.2936 USDC |
0.0106 BTC |
26,714.9890 USDC |
26,714.9890 USDC |
27,041.1790 USDC |
26,933.3960 USDC |
| 2023-05-21 |
26,911.2310 USDC |
0.0165 BTC |
27,071.1680 USDC |
26,776.5120 USDC |
27,145.5570 USDC |
26,776.5120 USDC |
| 2023-05-20 |
26,912.2884 USDC |
0.0505 BTC |
26,850.3040 USDC |
26,819.4730 USDC |
27,099.9020 USDC |
27,040.9370 USDC |
| 2023-05-19 |
26,878.5617 USDC |
0.2280 BTC |
26,857.7870 USDC |
26,729.3670 USDC |
27,095.0110 USDC |
26,846.6700 USDC |
| 2023-05-18 |
27,343.2175 USDC |
0.2080 BTC |
27,387.6370 USDC |
26,534.1830 USDC |
27,387.6370 USDC |
26,868.7650 USDC |
| 2023-05-17 |
26,847.7627 USDC |
0.0822 BTC |
27,223.0810 USDC |
26,662.6270 USDC |
27,280.1020 USDC |
27,280.1020 USDC |
| 2023-05-16 |
27,063.3078 USDC |
0.1303 BTC |
27,009.6300 USDC |
27,009.6300 USDC |
27,097.9350 USDC |
27,069.8820 USDC |
| 2023-05-15 |
26,939.9115 USDC |
0.1632 BTC |
26,886.6010 USDC |
26,811.6240 USDC |
27,676.7360 USDC |
27,482.2000 USDC |
| 2023-05-14 |
26,810.1638 USDC |
0.4205 BTC |
26,744.3180 USDC |
26,744.3180 USDC |
27,190.9550 USDC |
26,997.3330 USDC |
| 2023-05-13 |
26,858.8766 USDC |
0.2684 BTC |
26,894.6180 USDC |
26,804.2930 USDC |
27,034.2990 USDC |
26,934.1830 USDC |
| 2023-05-12 |
26,362.1618 USDC |
0.3768 BTC |
27,062.4390 USDC |
25,985.9770 USDC |
27,062.4390 USDC |
26,702.0900 USDC |