Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
26,145.6199 USDC |
4.2928 BTC |
26,186.2570 USDC |
25,388.7020 USDC |
26,186.2570 USDC |
25,846.9080 USDC |
| 2023-08-20 |
26,283.8476 USDC |
0.2002 BTC |
26,005.7330 USDC |
26,005.7330 USDC |
26,439.7380 USDC |
26,439.7380 USDC |
| 2023-08-19 |
25,832.4404 USDC |
0.0848 BTC |
26,117.1480 USDC |
25,821.8610 USDC |
26,117.1480 USDC |
25,838.4670 USDC |
| 2023-08-18 |
26,316.1450 USDC |
0.0192 BTC |
26,584.5530 USDC |
25,714.8010 USDC |
26,584.5530 USDC |
25,714.8010 USDC |
| 2023-08-17 |
28,198.0890 USDC |
0.1857 BTC |
28,601.0000 USDC |
27,678.0810 USDC |
28,601.0000 USDC |
27,678.0810 USDC |
| 2023-08-16 |
29,028.4606 USDC |
0.3660 BTC |
29,020.5260 USDC |
28,884.6830 USDC |
29,310.0140 USDC |
28,884.6830 USDC |
| 2023-08-15 |
29,190.1291 USDC |
0.0480 BTC |
29,251.3910 USDC |
29,158.2230 USDC |
29,251.3910 USDC |
29,158.2230 USDC |
| 2023-08-14 |
29,523.4564 USDC |
0.0077 BTC |
29,262.0000 USDC |
29,174.2250 USDC |
29,580.5380 USDC |
29,306.8530 USDC |
| 2023-08-13 |
29,548.9420 USDC |
0.0022 BTC |
29,548.9420 USDC |
29,548.9420 USDC |
29,548.9420 USDC |
29,548.9420 USDC |
| 2023-08-12 |
29,301.2057 USDC |
0.0415 BTC |
29,199.0170 USDC |
29,199.0170 USDC |
29,636.0460 USDC |
29,636.0460 USDC |
| 2023-08-11 |
29,157.0193 USDC |
0.0409 BTC |
29,220.9380 USDC |
29,156.5610 USDC |
29,220.9380 USDC |
29,156.5610 USDC |
| 2023-08-10 |
29,427.7262 USDC |
0.0511 BTC |
29,589.2900 USDC |
29,262.1200 USDC |
29,589.2900 USDC |
29,262.3910 USDC |
| 2023-08-09 |
29,288.4793 USDC |
0.0950 BTC |
29,651.2470 USDC |
29,123.3470 USDC |
29,999.1460 USDC |
29,123.3470 USDC |
| 2023-08-08 |
29,071.3261 USDC |
0.0634 BTC |
28,903.8480 USDC |
28,894.7570 USDC |
29,781.2660 USDC |
28,958.6300 USDC |
| 2023-08-07 |
28,852.7352 USDC |
0.0987 BTC |
28,861.2320 USDC |
28,717.2800 USDC |
29,246.8390 USDC |
29,065.1610 USDC |
| 2023-08-06 |
29,175.5738 USDC |
0.0434 BTC |
29,048.5270 USDC |
28,804.2490 USDC |
29,470.3280 USDC |
28,804.2490 USDC |
| 2023-08-05 |
28,972.6789 USDC |
0.0320 BTC |
28,917.3570 USDC |
28,917.3570 USDC |
29,037.1960 USDC |
29,037.1960 USDC |
| 2023-08-04 |
29,210.9880 USDC |
0.0885 BTC |
29,186.2930 USDC |
28,895.7780 USDC |
29,609.5140 USDC |
28,895.7780 USDC |
| 2023-08-03 |
29,236.4703 USDC |
0.0638 BTC |
29,251.0400 USDC |
29,182.8420 USDC |
29,251.0400 USDC |
29,182.8420 USDC |
| 2023-08-02 |
29,320.5373 USDC |
0.1555 BTC |
29,509.1200 USDC |
29,042.0090 USDC |
30,013.3940 USDC |
29,100.0800 USDC |
| 2023-08-01 |
28,973.3691 USDC |
0.0972 BTC |
29,215.2500 USDC |
28,731.2650 USDC |
29,779.7740 USDC |
29,409.1080 USDC |
| 2023-07-31 |
29,296.7361 USDC |
0.0036 BTC |
29,300.0000 USDC |
29,245.0160 USDC |
29,300.0000 USDC |
29,245.0160 USDC |
| 2023-07-30 |
29,282.2397 USDC |
0.0106 BTC |
29,288.0150 USDC |
29,173.0780 USDC |
29,288.0150 USDC |
29,173.0780 USDC |
| 2023-07-29 |
29,150.0716 USDC |
0.3562 BTC |
29,348.0980 USDC |
28,731.7880 USDC |
30,176.3840 USDC |
29,316.6570 USDC |
| 2023-07-28 |
29,379.8474 USDC |
0.2953 BTC |
29,401.7470 USDC |
29,083.5840 USDC |
29,401.7470 USDC |
29,367.6140 USDC |
| 2023-07-27 |
29,047.0889 USDC |
0.0136 BTC |
29,370.1430 USDC |
29,000.0000 USDC |
29,370.1430 USDC |
29,000.0000 USDC |
| 2023-07-26 |
29,301.3609 USDC |
0.0273 BTC |
29,269.9030 USDC |
29,205.7100 USDC |
29,415.8990 USDC |
29,297.9350 USDC |
| 2023-07-25 |
29,152.7587 USDC |
0.1222 BTC |
29,158.7550 USDC |
29,066.3350 USDC |
29,283.1630 USDC |
29,239.0160 USDC |
| 2023-07-24 |
29,416.5015 USDC |
0.0202 BTC |
29,486.1440 USDC |
28,984.9120 USDC |
29,486.1440 USDC |
28,984.9120 USDC |
| 2023-07-23 |
30,163.0135 USDC |
0.0157 BTC |
29,888.8150 USDC |
29,888.8150 USDC |
30,177.1760 USDC |
30,177.1760 USDC |
| 2023-07-22 |
30,092.2980 USDC |
0.0002 BTC |
30,092.2980 USDC |
30,092.2980 USDC |
30,092.2980 USDC |
30,092.2980 USDC |
| 2023-07-21 |
29,912.5773 USDC |
0.0192 BTC |
29,849.7610 USDC |
29,849.7610 USDC |
30,430.4890 USDC |
30,430.4890 USDC |
| 2023-07-20 |
29,775.7370 USDC |
0.1831 BTC |
30,229.3990 USDC |
29,644.3670 USDC |
30,305.5800 USDC |
29,646.0000 USDC |
| 2023-07-19 |
29,868.9039 USDC |
0.0168 BTC |
30,430.5130 USDC |
29,820.8190 USDC |
30,430.5130 USDC |
29,820.8190 USDC |
| 2023-07-18 |
29,759.2851 USDC |
0.1186 BTC |
30,686.7840 USDC |
29,734.4620 USDC |
30,686.7840 USDC |
29,758.4740 USDC |
| 2023-07-17 |
30,011.4802 USDC |
0.0226 BTC |
30,201.0000 USDC |
29,823.7930 USDC |
30,945.2180 USDC |
29,823.7930 USDC |
| 2023-07-16 |
30,224.9780 USDC |
0.0014 BTC |
30,224.9780 USDC |
30,224.9780 USDC |
30,224.9780 USDC |
30,224.9780 USDC |
| 2023-07-15 |
30,336.5378 USDC |
0.0381 BTC |
30,332.8960 USDC |
30,332.8960 USDC |
30,344.7620 USDC |
30,344.7620 USDC |
| 2023-07-14 |
30,993.7564 USDC |
0.1616 BTC |
31,247.9060 USDC |
30,057.0000 USDC |
31,247.9060 USDC |
30,057.0000 USDC |
| 2023-07-13 |
31,350.0076 USDC |
0.3324 BTC |
30,821.9880 USDC |
30,774.2180 USDC |
31,939.9910 USDC |
31,127.0460 USDC |
| 2023-07-12 |
30,462.2613 USDC |
0.0572 BTC |
30,573.1360 USDC |
30,459.1360 USDC |
30,573.1360 USDC |
30,459.1360 USDC |
| 2023-07-11 |
30,716.6977 USDC |
0.0269 BTC |
30,545.4480 USDC |
30,465.8190 USDC |
31,108.9800 USDC |
30,556.6450 USDC |
| 2023-07-10 |
30,397.3682 USDC |
0.1505 BTC |
30,362.5420 USDC |
30,284.9660 USDC |
30,945.2190 USDC |
30,284.9660 USDC |
| 2023-07-07 |
30,301.1216 USDC |
0.1129 BTC |
29,768.0310 USDC |
29,757.0000 USDC |
30,339.0000 USDC |
30,278.0000 USDC |
| 2023-07-06 |
30,665.6955 USDC |
0.2632 BTC |
30,652.6460 USDC |
29,984.8710 USDC |
31,254.0560 USDC |
30,274.0000 USDC |
| 2023-07-05 |
30,133.0992 USDC |
0.1522 BTC |
30,574.7140 USDC |
29,927.0010 USDC |
30,574.7140 USDC |
30,110.9790 USDC |
| 2023-07-04 |
30,845.6091 USDC |
0.0141 BTC |
30,839.7340 USDC |
30,793.3150 USDC |
30,852.6510 USDC |
30,852.6510 USDC |
| 2023-07-03 |
31,090.7632 USDC |
0.3586 BTC |
30,686.7890 USDC |
30,435.5760 USDC |
31,400.0000 USDC |
31,280.8890 USDC |
| 2023-07-02 |
30,395.5700 USDC |
0.0687 BTC |
30,483.6520 USDC |
30,309.9290 USDC |
30,631.4170 USDC |
30,376.2600 USDC |
| 2023-07-01 |
30,483.6520 USDC |
0.0016 BTC |
30,483.6520 USDC |
30,483.6520 USDC |
30,483.6520 USDC |
30,483.6520 USDC |