Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
16,566.4938 USDC |
0.9915 BTC |
16,745.5760 USDC |
16,306.4680 USDC |
16,922.1510 USDC |
16,662.9610 USDC |
| 2022-12-17 |
16,698.2160 USDC |
0.3749 BTC |
16,652.1050 USDC |
16,652.1050 USDC |
16,700.0000 USDC |
16,687.8460 USDC |
| 2022-12-16 |
16,780.3675 USDC |
3.4217 BTC |
17,392.6080 USDC |
16,700.7000 USDC |
17,392.6080 USDC |
16,712.6470 USDC |
| 2022-12-15 |
17,692.4380 USDC |
2.5867 BTC |
17,805.5080 USDC |
17,312.1250 USDC |
18,388.9820 USDC |
17,333.0130 USDC |
| 2022-12-14 |
17,849.8298 USDC |
2.1060 BTC |
17,782.6830 USDC |
17,725.2780 USDC |
18,291.2930 USDC |
17,725.2780 USDC |
| 2022-12-13 |
17,654.3627 USDC |
1.0355 BTC |
17,167.8090 USDC |
17,095.7060 USDC |
17,900.0000 USDC |
17,698.1870 USDC |
| 2022-12-12 |
16,959.4488 USDC |
1.7487 BTC |
17,096.7110 USDC |
16,834.8050 USDC |
17,096.7110 USDC |
16,834.8050 USDC |
| 2022-12-11 |
17,209.7588 USDC |
1.3169 BTC |
17,072.9400 USDC |
16,951.0720 USDC |
17,292.1210 USDC |
17,191.7760 USDC |
| 2022-12-10 |
17,133.2272 USDC |
0.5578 BTC |
17,152.2020 USDC |
17,101.5320 USDC |
17,196.7790 USDC |
17,154.9790 USDC |
| 2022-12-09 |
16,798.9142 USDC |
10.7205 BTC |
17,221.2530 USDC |
15,889.9540 USDC |
17,266.7120 USDC |
16,713.1440 USDC |
| 2022-12-08 |
16,824.5362 USDC |
0.2837 BTC |
16,847.9780 USDC |
16,774.7940 USDC |
17,209.4590 USDC |
17,209.4590 USDC |
| 2022-12-07 |
16,820.9450 USDC |
2.1003 BTC |
17,049.9800 USDC |
16,388.8270 USDC |
17,156.9330 USDC |
16,836.5130 USDC |
| 2022-12-06 |
16,970.2483 USDC |
0.0748 BTC |
16,980.9020 USDC |
16,916.9400 USDC |
17,196.7270 USDC |
16,967.7040 USDC |
| 2022-12-05 |
16,945.5057 USDC |
1.1196 BTC |
17,187.2100 USDC |
16,727.7890 USDC |
17,333.3600 USDC |
16,892.9480 USDC |
| 2022-12-04 |
17,002.4234 USDC |
0.2781 BTC |
16,961.2910 USDC |
16,858.7390 USDC |
17,034.0180 USDC |
17,034.0110 USDC |
| 2022-12-03 |
16,944.9045 USDC |
0.8794 BTC |
17,116.3850 USDC |
16,868.2510 USDC |
17,183.3370 USDC |
16,970.2980 USDC |
| 2022-12-02 |
16,845.2482 USDC |
2.0054 BTC |
16,920.0000 USDC |
16,764.7840 USDC |
17,029.0070 USDC |
17,029.0070 USDC |
| 2022-12-01 |
17,089.4602 USDC |
1.2781 BTC |
17,164.0930 USDC |
16,917.9580 USDC |
17,198.6130 USDC |
16,917.9580 USDC |
| 2022-11-30 |
16,875.1525 USDC |
0.9905 BTC |
16,447.2150 USDC |
16,444.6600 USDC |
17,198.3440 USDC |
17,198.3440 USDC |
| 2022-11-29 |
16,376.7652 USDC |
2.3159 BTC |
16,110.9780 USDC |
16,110.9780 USDC |
16,512.1060 USDC |
16,355.5310 USDC |
| 2022-11-28 |
16,196.6345 USDC |
0.8711 BTC |
16,458.8100 USDC |
16,050.5630 USDC |
16,463.8270 USDC |
16,193.3160 USDC |
| 2022-11-27 |
16,463.8644 USDC |
0.4005 BTC |
16,384.0920 USDC |
16,384.0610 USDC |
16,550.8910 USDC |
16,550.8910 USDC |
| 2022-11-26 |
16,585.5962 USDC |
0.4004 BTC |
16,519.8560 USDC |
16,464.9830 USDC |
16,657.2670 USDC |
16,578.3240 USDC |
| 2022-11-25 |
16,050.5956 USDC |
7.8815 BTC |
16,573.7160 USDC |
15,650.3680 USDC |
16,573.7160 USDC |
16,383.0000 USDC |
| 2022-11-24 |
16,661.8309 USDC |
2.2616 BTC |
16,661.5030 USDC |
16,453.9990 USDC |
16,750.1900 USDC |
16,573.0060 USDC |
| 2022-11-23 |
16,463.4822 USDC |
0.0949 BTC |
16,182.8140 USDC |
15,952.0220 USDC |
16,534.5400 USDC |
16,379.0760 USDC |
| 2022-11-22 |
15,777.5274 USDC |
0.7887 BTC |
15,741.9400 USDC |
15,424.8390 USDC |
16,186.2280 USDC |
16,079.5910 USDC |
| 2022-11-21 |
16,285.5574 USDC |
9.3410 BTC |
16,143.2120 USDC |
15,892.2050 USDC |
16,570.0520 USDC |
16,041.3250 USDC |
| 2022-11-20 |
16,480.1238 USDC |
0.7670 BTC |
16,691.8810 USDC |
16,234.0530 USDC |
16,720.7720 USDC |
16,235.3430 USDC |
| 2022-11-19 |
16,535.9969 USDC |
0.1856 BTC |
16,582.0640 USDC |
16,411.0980 USDC |
16,684.2550 USDC |
16,628.1100 USDC |
| 2022-11-18 |
16,288.6253 USDC |
8.8953 BTC |
16,655.7410 USDC |
16,000.0000 USDC |
16,883.1280 USDC |
16,580.4220 USDC |
| 2022-11-17 |
16,583.9063 USDC |
2.9041 BTC |
16,694.2490 USDC |
16,289.2630 USDC |
16,786.5020 USDC |
16,669.0000 USDC |
| 2022-11-16 |
16,593.2331 USDC |
2.8449 BTC |
16,763.6570 USDC |
16,376.0530 USDC |
17,050.3250 USDC |
16,570.3640 USDC |
| 2022-11-15 |
16,778.5317 USDC |
1.5256 BTC |
16,616.9260 USDC |
16,427.1750 USDC |
16,970.1330 USDC |
16,729.9610 USDC |
| 2022-11-14 |
16,394.3134 USDC |
19.2628 BTC |
16,290.9550 USDC |
15,702.2190 USDC |
17,484.7360 USDC |
16,591.6780 USDC |
| 2022-11-13 |
16,586.5872 USDC |
10.7539 BTC |
16,763.5770 USDC |
15,797.7000 USDC |
17,224.8140 USDC |
16,495.8100 USDC |
| 2022-11-12 |
16,529.0180 USDC |
20.1594 BTC |
16,934.0010 USDC |
15,649.0000 USDC |
17,436.4580 USDC |
16,560.2940 USDC |
| 2022-11-11 |
16,854.9254 USDC |
26.7912 BTC |
17,524.9570 USDC |
15,615.7450 USDC |
17,630.0000 USDC |
16,626.3560 USDC |
| 2022-11-10 |
16,810.4246 USDC |
22.3143 BTC |
15,628.9230 USDC |
15,500.0000 USDC |
18,226.9540 USDC |
17,391.1460 USDC |
| 2022-11-09 |
17,462.2150 USDC |
19.2746 BTC |
18,439.8090 USDC |
15,897.7900 USDC |
18,439.8090 USDC |
15,897.7900 USDC |
| 2022-11-08 |
19,838.2936 USDC |
1.6583 BTC |
20,639.4790 USDC |
19,296.6320 USDC |
20,639.4790 USDC |
19,601.6380 USDC |
| 2022-11-07 |
20,754.2481 USDC |
2.8716 BTC |
20,906.9980 USDC |
20,625.9020 USDC |
21,028.4430 USDC |
20,885.1840 USDC |
| 2022-11-06 |
21,144.9501 USDC |
15.2954 BTC |
21,339.7940 USDC |
21,000.0000 USDC |
21,344.1240 USDC |
21,000.0000 USDC |
| 2022-11-05 |
21,322.1759 USDC |
10.2767 BTC |
21,087.9300 USDC |
21,087.9300 USDC |
21,493.1500 USDC |
21,260.6700 USDC |
| 2022-11-04 |
20,821.9930 USDC |
11.7876 BTC |
20,220.3780 USDC |
20,220.3780 USDC |
21,238.0600 USDC |
21,207.6880 USDC |
| 2022-11-03 |
20,264.9962 USDC |
0.5538 BTC |
20,152.1410 USDC |
20,059.6760 USDC |
20,376.4480 USDC |
20,278.1750 USDC |
| 2022-11-02 |
20,421.3920 USDC |
2.1057 BTC |
20,467.3980 USDC |
20,120.7410 USDC |
20,521.0150 USDC |
20,133.8110 USDC |
| 2022-11-01 |
20,482.0484 USDC |
1.4425 BTC |
20,489.9540 USDC |
20,381.2030 USDC |
20,607.7030 USDC |
20,488.3170 USDC |
| 2022-10-31 |
20,472.3080 USDC |
1.5050 BTC |
20,509.9100 USDC |
20,259.6430 USDC |
20,762.5960 USDC |
20,402.7610 USDC |
| 2022-10-30 |
20,798.1203 USDC |
0.4469 BTC |
20,789.7760 USDC |
20,545.9670 USDC |
20,927.8500 USDC |
20,545.9670 USDC |