Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
112.3439 USDT |
203.6203 BSV |
109.9730 USDT |
109.9315 USDT |
113.9114 USDT |
113.9114 USDT |
| 2022-01-11 |
107.7515 USDT |
159.3096 BSV |
106.0977 USDT |
106.0977 USDT |
111.4525 USDT |
109.6270 USDT |
| 2022-01-10 |
106.0476 USDT |
628.8095 BSV |
109.8207 USDT |
101.5913 USDT |
110.1929 USDT |
104.2676 USDT |
| 2022-01-09 |
108.1734 USDT |
674.9900 BSV |
106.4628 USDT |
105.9236 USDT |
111.0290 USDT |
110.1109 USDT |
| 2022-01-08 |
108.7374 USDT |
848.8608 BSV |
111.5062 USDT |
103.8340 USDT |
114.1091 USDT |
106.2650 USDT |
| 2022-01-07 |
110.5801 USDT |
1,454.7741 BSV |
112.1570 USDT |
104.7150 USDT |
121.1224 USDT |
111.1970 USDT |
| 2022-01-06 |
112.3731 USDT |
857.7778 BSV |
114.4300 USDT |
109.4530 USDT |
115.1167 USDT |
111.1670 USDT |
| 2022-01-05 |
118.1049 USDT |
973.1487 BSV |
120.9000 USDT |
111.7400 USDT |
122.8581 USDT |
115.3660 USDT |
| 2022-01-04 |
122.4166 USDT |
314.2192 BSV |
121.1660 USDT |
120.9000 USDT |
123.8987 USDT |
121.8853 USDT |
| 2022-01-03 |
122.0441 USDT |
534.6282 BSV |
123.6880 USDT |
120.7317 USDT |
123.8520 USDT |
120.7317 USDT |
| 2022-01-02 |
123.3631 USDT |
101.3368 BSV |
122.5912 USDT |
122.5912 USDT |
123.7457 USDT |
123.6732 USDT |
| 2022-01-01 |
121.8915 USDT |
178.2253 BSV |
121.4323 USDT |
121.3040 USDT |
122.4467 USDT |
122.1480 USDT |
| 2021-12-31 |
123.3455 USDT |
582.5800 BSV |
123.2767 USDT |
120.6302 USDT |
126.2299 USDT |
120.7273 USDT |
| 2021-12-30 |
122.0697 USDT |
284.7813 BSV |
120.2770 USDT |
120.1140 USDT |
122.7856 USDT |
122.0160 USDT |
| 2021-12-29 |
123.7978 USDT |
804.2111 BSV |
121.2915 USDT |
120.7190 USDT |
128.5079 USDT |
121.9290 USDT |
| 2021-12-28 |
124.3354 USDT |
414.3573 BSV |
126.7889 USDT |
120.6651 USDT |
126.9760 USDT |
122.1931 USDT |
| 2021-12-27 |
129.4978 USDT |
309.8362 BSV |
127.9558 USDT |
127.5624 USDT |
133.0014 USDT |
131.5220 USDT |
| 2021-12-26 |
127.1619 USDT |
552.4075 BSV |
128.0070 USDT |
125.7295 USDT |
128.2224 USDT |
127.6940 USDT |
| 2021-12-25 |
129.0654 USDT |
187.0605 BSV |
129.2384 USDT |
127.1681 USDT |
130.1806 USDT |
127.6510 USDT |
| 2021-12-24 |
129.9732 USDT |
895.8444 BSV |
129.4046 USDT |
127.3398 USDT |
132.5490 USDT |
130.1731 USDT |
| 2021-12-23 |
125.0555 USDT |
912.0661 BSV |
123.7476 USDT |
122.1883 USDT |
128.8612 USDT |
128.8358 USDT |
| 2021-12-22 |
125.2132 USDT |
336.4438 BSV |
124.7190 USDT |
123.0660 USDT |
126.2380 USDT |
126.0134 USDT |
| 2021-12-21 |
123.5776 USDT |
295.7198 BSV |
122.2273 USDT |
122.1870 USDT |
125.0797 USDT |
124.1089 USDT |
| 2021-12-20 |
121.5520 USDT |
512.5903 BSV |
122.0418 USDT |
120.0682 USDT |
124.2532 USDT |
121.5922 USDT |
| 2021-12-19 |
125.0689 USDT |
289.4261 BSV |
126.7316 USDT |
123.5660 USDT |
126.9900 USDT |
124.6216 USDT |
| 2021-12-18 |
125.3394 USDT |
207.2335 BSV |
125.0460 USDT |
123.5420 USDT |
127.0396 USDT |
126.1320 USDT |
| 2021-12-17 |
122.0966 USDT |
2,470.8926 BSV |
121.2060 USDT |
118.4297 USDT |
126.5750 USDT |
124.5810 USDT |
| 2021-12-16 |
125.5399 USDT |
951.4123 BSV |
128.3509 USDT |
122.5600 USDT |
130.0000 USDT |
123.5240 USDT |
| 2021-12-15 |
123.9471 USDT |
719.2908 BSV |
126.5390 USDT |
120.4400 USDT |
127.7740 USDT |
126.2493 USDT |
| 2021-12-14 |
124.7024 USDT |
485.2833 BSV |
124.7395 USDT |
121.5552 USDT |
129.1058 USDT |
125.1560 USDT |
| 2021-12-13 |
128.2021 USDT |
1,592.8202 BSV |
133.0000 USDT |
121.0000 USDT |
134.7510 USDT |
126.2450 USDT |
| 2021-12-12 |
134.5465 USDT |
798.8065 BSV |
136.6935 USDT |
130.8238 USDT |
137.0079 USDT |
133.6358 USDT |
| 2021-12-11 |
135.0792 USDT |
1,529.6932 BSV |
129.3310 USDT |
126.8220 USDT |
142.5063 USDT |
135.4832 USDT |
| 2021-12-10 |
133.3394 USDT |
1,186.1692 BSV |
133.0141 USDT |
129.3310 USDT |
139.6961 USDT |
132.3314 USDT |
| 2021-12-09 |
142.4057 USDT |
4,503.9158 BSV |
149.2190 USDT |
130.9602 USDT |
154.0000 USDT |
134.5014 USDT |
| 2021-12-08 |
159.6651 USDT |
2,279.0710 BSV |
163.4705 USDT |
145.0788 USDT |
175.0000 USDT |
150.4000 USDT |
| 2021-12-07 |
167.7204 USDT |
12,462.5269 BSV |
155.7627 USDT |
145.4530 USDT |
220.0000 USDT |
159.8670 USDT |
| 2021-12-06 |
137.2865 USDT |
4,389.2034 BSV |
120.6803 USDT |
113.5993 USDT |
224.0000 USDT |
135.2589 USDT |
| 2021-12-05 |
123.8229 USDT |
1,635.8990 BSV |
130.6553 USDT |
118.0000 USDT |
130.7540 USDT |
121.4390 USDT |
| 2021-12-04 |
121.8128 USDT |
3,735.3568 BSV |
141.8000 USDT |
107.1000 USDT |
151.3300 USDT |
126.7452 USDT |
| 2021-12-03 |
146.1697 USDT |
858.5170 BSV |
149.6940 USDT |
140.0000 USDT |
152.0000 USDT |
142.3527 USDT |
| 2021-12-02 |
150.2163 USDT |
759.3416 BSV |
162.0000 USDT |
147.3260 USDT |
166.6702 USDT |
149.1865 USDT |
| 2021-12-01 |
152.7057 USDT |
1,329.2587 BSV |
150.0900 USDT |
148.5694 USDT |
167.0000 USDT |
163.8314 USDT |
| 2021-11-30 |
150.5495 USDT |
595.6719 BSV |
150.0098 USDT |
146.9460 USDT |
155.0718 USDT |
151.6690 USDT |
| 2021-11-29 |
148.5687 USDT |
412.9722 BSV |
150.8628 USDT |
146.3060 USDT |
155.0718 USDT |
152.1311 USDT |
| 2021-11-28 |
148.2218 USDT |
980.4571 BSV |
146.3700 USDT |
141.3997 USDT |
154.0000 USDT |
149.3438 USDT |
| 2021-11-27 |
148.7092 USDT |
501.4231 BSV |
145.0000 USDT |
144.9569 USDT |
152.2784 USDT |
147.5162 USDT |
| 2021-11-26 |
149.6605 USDT |
859.5924 BSV |
158.9449 USDT |
144.0600 USDT |
158.9449 USDT |
147.6954 USDT |
| 2021-11-25 |
158.9271 USDT |
519.5242 BSV |
159.5890 USDT |
155.0721 USDT |
162.4429 USDT |
159.7988 USDT |
| 2021-11-24 |
158.9489 USDT |
868.1169 BSV |
155.8349 USDT |
151.7350 USDT |
197.1000 USDT |
152.8708 USDT |