Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
136.6391 USD |
149.1492 BSV |
138.9640 USD |
133.3290 USD |
140.7890 USD |
137.6380 USD |
| 2021-07-29 |
137.5501 USD |
289.9849 BSV |
135.8100 USD |
133.7360 USD |
144.7460 USD |
136.9670 USD |
| 2021-07-28 |
134.6842 USD |
54.2759 BSV |
132.7660 USD |
131.8800 USD |
137.7010 USD |
135.7890 USD |
| 2021-07-27 |
131.9686 USD |
167.9955 BSV |
130.2050 USD |
128.3570 USD |
135.1860 USD |
132.4510 USD |
| 2021-07-26 |
134.4699 USD |
496.6667 BSV |
128.8400 USD |
128.8400 USD |
139.3310 USD |
129.1960 USD |
| 2021-07-25 |
126.6451 USD |
36.9291 BSV |
127.8150 USD |
124.9880 USD |
128.3950 USD |
127.4740 USD |
| 2021-07-24 |
127.2517 USD |
84.9859 BSV |
125.9110 USD |
125.7050 USD |
129.9870 USD |
127.2070 USD |
| 2021-07-23 |
124.5585 USD |
125.7903 BSV |
124.1740 USD |
120.7800 USD |
130.0000 USD |
123.7440 USD |
| 2021-07-22 |
122.7956 USD |
299.1582 BSV |
122.5000 USD |
120.7630 USD |
125.3180 USD |
123.6980 USD |
| 2021-07-21 |
120.2971 USD |
100.9933 BSV |
115.0000 USD |
114.2510 USD |
124.6250 USD |
122.0530 USD |
| 2021-07-20 |
115.6584 USD |
318.3288 BSV |
118.3200 USD |
112.2310 USD |
121.2180 USD |
117.7250 USD |
| 2021-07-19 |
121.9278 USD |
968.8324 BSV |
124.5500 USD |
118.8880 USD |
137.6740 USD |
120.0000 USD |
| 2021-07-18 |
124.8196 USD |
84.9101 BSV |
125.8720 USD |
123.0200 USD |
129.4010 USD |
124.3640 USD |
| 2021-07-17 |
123.5616 USD |
318.6615 BSV |
123.0010 USD |
120.1640 USD |
129.4280 USD |
123.4710 USD |
| 2021-07-16 |
129.4954 USD |
180.2661 BSV |
129.2710 USD |
123.7360 USD |
132.4830 USD |
124.1570 USD |
| 2021-07-15 |
129.4913 USD |
171.3827 BSV |
133.6360 USD |
125.5420 USD |
136.0000 USD |
128.3740 USD |
| 2021-07-14 |
132.3223 USD |
377.5616 BSV |
137.3090 USD |
127.6470 USD |
137.7650 USD |
132.1950 USD |
| 2021-07-13 |
138.5331 USD |
485.5583 BSV |
138.2090 USD |
135.7490 USD |
144.5440 USD |
136.8280 USD |
| 2021-07-12 |
140.4130 USD |
189.7328 BSV |
139.6760 USD |
136.7020 USD |
144.3040 USD |
137.2830 USD |
| 2021-07-11 |
139.8365 USD |
63.6125 BSV |
139.5000 USD |
136.4430 USD |
145.0000 USD |
139.4860 USD |
| 2021-07-10 |
141.7373 USD |
178.5841 BSV |
140.9270 USD |
137.1860 USD |
149.9000 USD |
139.4860 USD |
| 2021-07-09 |
137.3438 USD |
806.4462 BSV |
140.0390 USD |
133.9450 USD |
140.9300 USD |
140.9270 USD |
| 2021-07-08 |
139.5995 USD |
404.1363 BSV |
140.0000 USD |
135.0000 USD |
146.2160 USD |
139.1070 USD |
| 2021-07-07 |
143.1176 USD |
537.2068 BSV |
143.5000 USD |
141.1880 USD |
149.9000 USD |
143.2460 USD |
| 2021-07-06 |
146.2732 USD |
895.8416 BSV |
143.5040 USD |
137.3020 USD |
158.1700 USD |
143.1500 USD |
| 2021-07-05 |
143.6663 USD |
122.6300 BSV |
148.6180 USD |
140.0130 USD |
149.6410 USD |
144.1800 USD |
| 2021-07-04 |
152.6864 USD |
1,734.1843 BSV |
146.4840 USD |
143.6020 USD |
154.3480 USD |
149.0810 USD |
| 2021-07-03 |
144.9550 USD |
103.6871 BSV |
144.7280 USD |
141.6500 USD |
148.3220 USD |
145.9920 USD |
| 2021-07-02 |
141.8614 USD |
150.2824 BSV |
145.1190 USD |
138.4380 USD |
146.4210 USD |
143.3960 USD |
| 2021-07-01 |
143.9900 USD |
476.5366 BSV |
146.1930 USD |
138.3880 USD |
152.1510 USD |
147.0700 USD |
| 2021-06-30 |
144.9818 USD |
900.2987 BSV |
154.2460 USD |
137.3830 USD |
155.5610 USD |
144.2040 USD |
| 2021-06-29 |
158.9166 USD |
1,147.4139 BSV |
152.9960 USD |
150.0000 USD |
166.8070 USD |
154.0600 USD |
| 2021-06-28 |
147.1528 USD |
2,408.4421 BSV |
131.3990 USD |
130.1360 USD |
172.3070 USD |
152.0180 USD |
| 2021-06-27 |
128.1902 USD |
374.9764 BSV |
126.7140 USD |
125.9400 USD |
133.1960 USD |
129.8380 USD |
| 2021-06-26 |
122.1777 USD |
366.1804 BSV |
121.4360 USD |
117.2910 USD |
125.0000 USD |
123.7540 USD |
| 2021-06-25 |
126.5905 USD |
1,202.9695 BSV |
132.1640 USD |
120.7650 USD |
134.6820 USD |
122.7610 USD |
| 2021-06-24 |
130.8260 USD |
503.8418 BSV |
129.4670 USD |
123.7890 USD |
134.4610 USD |
132.9040 USD |
| 2021-06-23 |
126.7377 USD |
2,579.3246 BSV |
119.7430 USD |
116.0000 USD |
130.8560 USD |
125.4010 USD |
| 2021-06-22 |
116.1682 USD |
6,364.3849 BSV |
122.3150 USD |
107.8960 USD |
125.5760 USD |
118.2560 USD |
| 2021-06-21 |
134.8026 USD |
5,736.3273 BSV |
152.2550 USD |
122.9380 USD |
152.2570 USD |
125.3100 USD |
| 2021-06-20 |
151.4589 USD |
2,755.5171 BSV |
155.0000 USD |
145.5330 USD |
160.6080 USD |
153.4310 USD |
| 2021-06-19 |
159.7182 USD |
1,113.0038 BSV |
159.3000 USD |
156.0000 USD |
161.6880 USD |
160.0000 USD |
| 2021-06-18 |
157.5280 USD |
386.3626 BSV |
162.8000 USD |
153.9490 USD |
165.6880 USD |
155.0000 USD |
| 2021-06-17 |
165.3602 USD |
1,135.7303 BSV |
165.2330 USD |
161.5000 USD |
170.5340 USD |
161.7730 USD |
| 2021-06-16 |
164.1612 USD |
1,311.6006 BSV |
170.6490 USD |
161.1490 USD |
170.6490 USD |
164.3840 USD |
| 2021-06-15 |
171.6543 USD |
1,252.2689 BSV |
173.5200 USD |
167.5950 USD |
175.2420 USD |
170.0070 USD |
| 2021-06-14 |
173.0688 USD |
1,871.4212 BSV |
172.7280 USD |
168.5120 USD |
184.6350 USD |
171.8420 USD |
| 2021-06-13 |
164.6376 USD |
854.8045 BSV |
164.6020 USD |
160.0000 USD |
172.5520 USD |
172.2090 USD |
| 2021-06-12 |
165.2088 USD |
3,537.8845 BSV |
162.9370 USD |
157.0000 USD |
217.0000 USD |
162.4730 USD |
| 2021-06-11 |
165.2733 USD |
1,652.7724 BSV |
165.6710 USD |
162.0940 USD |
174.4690 USD |
165.5740 USD |