Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.7523 ETH |
22.7468 BSV |
0.7563 ETH |
0.7491 ETH |
0.7607 ETH |
0.7491 ETH |
| 2020-06-16 |
0.7532 ETH |
24.7432 BSV |
0.7508 ETH |
0.7427 ETH |
0.7850 ETH |
0.7539 ETH |
| 2020-06-15 |
0.7540 ETH |
62.4412 BSV |
0.7693 ETH |
0.7445 ETH |
0.7721 ETH |
0.7541 ETH |
| 2020-06-14 |
0.7663 ETH |
8.5810 BSV |
0.7631 ETH |
0.7617 ETH |
0.7735 ETH |
0.7735 ETH |
| 2020-06-13 |
0.7690 ETH |
19.1152 BSV |
0.7704 ETH |
0.7622 ETH |
0.7744 ETH |
0.7639 ETH |
| 2020-06-12 |
0.7723 ETH |
21.4494 BSV |
0.7850 ETH |
0.7610 ETH |
0.7850 ETH |
0.7737 ETH |
| 2020-06-11 |
0.7800 ETH |
54.5588 BSV |
0.7758 ETH |
0.7758 ETH |
0.7906 ETH |
0.7830 ETH |
| 2020-06-10 |
0.7916 ETH |
50.2832 BSV |
0.7770 ETH |
0.7770 ETH |
0.8090 ETH |
0.7783 ETH |
| 2020-06-09 |
0.7778 ETH |
26.0474 BSV |
0.7750 ETH |
0.7750 ETH |
0.7870 ETH |
0.7770 ETH |
| 2020-06-08 |
0.7856 ETH |
30.6728 BSV |
0.7820 ETH |
0.7796 ETH |
0.7940 ETH |
0.7796 ETH |
| 2020-06-07 |
0.7956 ETH |
22.8186 BSV |
0.8000 ETH |
0.7880 ETH |
0.8076 ETH |
0.7880 ETH |
| 2020-06-06 |
0.7994 ETH |
10.3670 BSV |
0.8077 ETH |
0.7980 ETH |
0.8077 ETH |
0.7997 ETH |
| 2020-06-05 |
0.7994 ETH |
5.9037 BSV |
0.8050 ETH |
0.7957 ETH |
0.8050 ETH |
0.8040 ETH |
| 2020-06-04 |
0.8022 ETH |
9.1504 BSV |
0.7920 ETH |
0.7912 ETH |
0.8096 ETH |
0.8096 ETH |
| 2020-06-03 |
0.8161 ETH |
57.7543 BSV |
0.8230 ETH |
0.7964 ETH |
0.8230 ETH |
0.7970 ETH |
| 2020-06-02 |
0.8231 ETH |
227.0240 BSV |
0.8127 ETH |
0.8075 ETH |
0.8430 ETH |
0.8230 ETH |
| 2020-06-01 |
0.8084 ETH |
75.4595 BSV |
0.8272 ETH |
0.7971 ETH |
0.8307 ETH |
0.8025 ETH |
| 2020-05-31 |
0.8291 ETH |
45.7364 BSV |
0.8479 ETH |
0.8238 ETH |
0.8479 ETH |
0.8273 ETH |
| 2020-05-30 |
0.8328 ETH |
238.2057 BSV |
0.8549 ETH |
0.8125 ETH |
0.8549 ETH |
0.8360 ETH |
| 2020-05-29 |
0.8626 ETH |
68.0730 BSV |
0.8700 ETH |
0.8529 ETH |
0.8732 ETH |
0.8569 ETH |
| 2020-05-28 |
0.8937 ETH |
81.0058 BSV |
0.9051 ETH |
0.8752 ETH |
0.9059 ETH |
0.8789 ETH |
| 2020-05-27 |
0.9008 ETH |
5.6849 BSV |
0.8960 ETH |
0.8936 ETH |
0.9038 ETH |
0.8963 ETH |
| 2020-05-26 |
0.9011 ETH |
57.4559 BSV |
0.9056 ETH |
0.8901 ETH |
0.9128 ETH |
0.8970 ETH |
| 2020-05-25 |
0.9095 ETH |
89.7062 BSV |
0.9223 ETH |
0.9051 ETH |
0.9251 ETH |
0.9062 ETH |
| 2020-05-24 |
0.9231 ETH |
61.0704 BSV |
0.9310 ETH |
0.9176 ETH |
0.9316 ETH |
0.9197 ETH |
| 2020-05-23 |
0.9319 ETH |
20.6320 BSV |
0.9372 ETH |
0.9288 ETH |
0.9372 ETH |
0.9332 ETH |
| 2020-05-22 |
0.9496 ETH |
42.3306 BSV |
0.9754 ETH |
0.9357 ETH |
0.9754 ETH |
0.9441 ETH |
| 2020-05-21 |
0.9599 ETH |
105.8843 BSV |
0.9367 ETH |
0.9367 ETH |
0.9856 ETH |
0.9704 ETH |
| 2020-05-20 |
0.9413 ETH |
99.0572 BSV |
0.9455 ETH |
0.9300 ETH |
0.9504 ETH |
0.9406 ETH |
| 2020-05-19 |
0.9401 ETH |
108.9635 BSV |
0.9433 ETH |
0.9322 ETH |
0.9481 ETH |
0.9406 ETH |
| 2020-05-18 |
0.9477 ETH |
98.7006 BSV |
0.9166 ETH |
0.9087 ETH |
0.9680 ETH |
0.9489 ETH |
| 2020-05-17 |
0.9241 ETH |
46.1239 BSV |
0.9373 ETH |
0.9188 ETH |
0.9411 ETH |
0.9273 ETH |
| 2020-05-16 |
0.9447 ETH |
78.4221 BSV |
0.9462 ETH |
0.9321 ETH |
0.9500 ETH |
0.9400 ETH |
| 2020-05-15 |
0.9487 ETH |
27.2231 BSV |
0.9522 ETH |
0.9419 ETH |
0.9575 ETH |
0.9494 ETH |
| 2020-05-14 |
0.9598 ETH |
83.6923 BSV |
0.9543 ETH |
0.9413 ETH |
0.9708 ETH |
0.9551 ETH |
| 2020-05-13 |
0.9641 ETH |
175.1627 BSV |
0.9838 ETH |
0.9532 ETH |
0.9886 ETH |
0.9532 ETH |
| 2020-05-12 |
0.9936 ETH |
174.0131 BSV |
1.0110 ETH |
0.9750 ETH |
1.0399 ETH |
0.9927 ETH |
| 2020-05-11 |
0.9849 ETH |
273.0525 BSV |
0.9721 ETH |
0.9457 ETH |
1.0150 ETH |
1.0095 ETH |
| 2020-05-10 |
0.9843 ETH |
202.4759 BSV |
1.0018 ETH |
0.9450 ETH |
1.0250 ETH |
0.9828 ETH |
| 2020-05-09 |
0.9952 ETH |
181.5906 BSV |
0.9934 ETH |
0.9790 ETH |
1.0200 ETH |
0.9982 ETH |
| 2020-05-08 |
0.9857 ETH |
42.7758 BSV |
0.9760 ETH |
0.9744 ETH |
1.0018 ETH |
0.9843 ETH |
| 2020-05-07 |
0.9821 ETH |
28.3115 BSV |
0.9985 ETH |
0.9686 ETH |
1.0199 ETH |
0.9792 ETH |
| 2020-05-06 |
0.9986 ETH |
66.1336 BSV |
0.9931 ETH |
0.9852 ETH |
1.0155 ETH |
1.0155 ETH |
| 2020-05-05 |
1.0074 ETH |
66.6095 BSV |
0.9823 ETH |
0.9806 ETH |
1.0194 ETH |
1.0070 ETH |
| 2020-05-04 |
0.9938 ETH |
44.0294 BSV |
0.9857 ETH |
0.9750 ETH |
1.0100 ETH |
0.9882 ETH |
| 2020-05-03 |
0.9962 ETH |
32.4203 BSV |
0.9982 ETH |
0.9849 ETH |
1.0048 ETH |
0.9902 ETH |
| 2020-05-02 |
0.9934 ETH |
13.6085 BSV |
0.9981 ETH |
0.9827 ETH |
0.9981 ETH |
0.9908 ETH |
| 2020-05-01 |
0.9971 ETH |
16.4241 BSV |
0.9927 ETH |
0.9787 ETH |
1.0044 ETH |
1.0010 ETH |
| 2020-04-30 |
0.9959 ETH |
313.8096 BSV |
0.9600 ETH |
0.9600 ETH |
1.0400 ETH |
1.0100 ETH |
| 2020-04-29 |
0.9687 ETH |
83.2090 BSV |
0.9922 ETH |
0.9517 ETH |
0.9948 ETH |
0.9600 ETH |