Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.9798 ETH |
100.7295 BSV |
0.9713 ETH |
0.9499 ETH |
1.0074 ETH |
0.9840 ETH |
| 2020-03-08 |
0.9630 ETH |
85.8582 BSV |
0.9983 ETH |
0.9160 ETH |
1.0000 ETH |
0.9750 ETH |
| 2020-03-07 |
0.9985 ETH |
57.8677 BSV |
1.0100 ETH |
0.9750 ETH |
1.0100 ETH |
0.9984 ETH |
| 2020-03-06 |
1.0316 ETH |
66.8095 BSV |
1.0506 ETH |
1.0162 ETH |
1.0601 ETH |
1.0162 ETH |
| 2020-03-05 |
1.0533 ETH |
31.4163 BSV |
1.0500 ETH |
1.0352 ETH |
1.0800 ETH |
1.0500 ETH |
| 2020-03-04 |
1.0554 ETH |
52.2363 BSV |
1.0900 ETH |
1.0000 ETH |
1.1042 ETH |
1.0360 ETH |
| 2020-03-03 |
1.0907 ETH |
101.4952 BSV |
1.1028 ETH |
1.0684 ETH |
1.1172 ETH |
1.0990 ETH |
| 2020-03-02 |
1.0914 ETH |
44.1926 BSV |
1.0600 ETH |
1.0438 ETH |
1.1296 ETH |
1.0900 ETH |
| 2020-03-01 |
1.0209 ETH |
132.6406 BSV |
0.9791 ETH |
0.9791 ETH |
1.0574 ETH |
1.0330 ETH |
| 2020-02-29 |
0.9563 ETH |
21.0288 BSV |
0.9456 ETH |
0.9400 ETH |
0.9700 ETH |
0.9700 ETH |
| 2020-02-28 |
0.9619 ETH |
77.1611 BSV |
0.9906 ETH |
0.9440 ETH |
0.9906 ETH |
0.9531 ETH |
| 2020-02-27 |
1.0068 ETH |
70.7957 BSV |
0.9916 ETH |
0.9860 ETH |
1.0600 ETH |
1.0100 ETH |
| 2020-02-26 |
0.9933 ETH |
226.9988 BSV |
1.0320 ETH |
0.9440 ETH |
1.0398 ETH |
1.0073 ETH |
| 2020-02-25 |
1.0421 ETH |
189.3382 BSV |
1.0337 ETH |
1.0226 ETH |
1.0550 ETH |
1.0550 ETH |
| 2020-02-24 |
1.0619 ETH |
95.8455 BSV |
1.0734 ETH |
1.0000 ETH |
1.0825 ETH |
1.0376 ETH |
| 2020-02-23 |
1.0703 ETH |
24.7494 BSV |
1.0607 ETH |
1.0607 ETH |
1.0900 ETH |
1.0816 ETH |
| 2020-02-22 |
1.0807 ETH |
52.3097 BSV |
1.0830 ETH |
1.0685 ETH |
1.0900 ETH |
1.0700 ETH |
| 2020-02-21 |
1.1021 ETH |
51.9988 BSV |
1.1126 ETH |
1.0800 ETH |
1.1274 ETH |
1.1024 ETH |
| 2020-02-20 |
1.1078 ETH |
147.1784 BSV |
1.0992 ETH |
1.0904 ETH |
1.1716 ETH |
1.1009 ETH |
| 2020-02-19 |
1.1092 ETH |
229.7957 BSV |
1.0951 ETH |
1.0801 ETH |
1.1461 ETH |
1.0992 ETH |
| 2020-02-18 |
1.1214 ETH |
499.0932 BSV |
1.1661 ETH |
1.0800 ETH |
1.2261 ETH |
1.0996 ETH |
| 2020-02-17 |
1.1437 ETH |
165.6582 BSV |
1.0831 ETH |
1.0430 ETH |
1.2485 ETH |
1.1683 ETH |
| 2020-02-16 |
1.1081 ETH |
85.9615 BSV |
1.1800 ETH |
1.0713 ETH |
1.1832 ETH |
1.1111 ETH |
| 2020-02-15 |
1.2010 ETH |
232.1832 BSV |
1.2431 ETH |
1.1290 ETH |
1.2718 ETH |
1.1700 ETH |
| 2020-02-14 |
1.3166 ETH |
246.0201 BSV |
1.3514 ETH |
1.2600 ETH |
1.3514 ETH |
1.2600 ETH |
| 2020-02-13 |
1.3608 ETH |
393.6634 BSV |
1.3545 ETH |
1.3167 ETH |
1.4064 ETH |
1.3290 ETH |
| 2020-02-12 |
1.4589 ETH |
205.9036 BSV |
1.5400 ETH |
1.3364 ETH |
1.5503 ETH |
1.3588 ETH |
| 2020-02-11 |
1.5960 ETH |
42.0640 BSV |
1.5900 ETH |
1.5122 ETH |
1.6600 ETH |
1.5653 ETH |
| 2020-02-10 |
1.5648 ETH |
101.3059 BSV |
1.5286 ETH |
1.5068 ETH |
1.6218 ETH |
1.5799 ETH |
| 2020-02-09 |
1.5365 ETH |
243.2644 BSV |
1.5186 ETH |
1.4500 ETH |
1.6600 ETH |
1.5172 ETH |
| 2020-02-08 |
1.4901 ETH |
261.5599 BSV |
1.3359 ETH |
1.3359 ETH |
1.5600 ETH |
1.4971 ETH |
| 2020-02-07 |
1.3186 ETH |
123.2468 BSV |
1.3719 ETH |
1.3080 ETH |
1.3771 ETH |
1.3160 ETH |
| 2020-02-06 |
1.3960 ETH |
236.9212 BSV |
1.4871 ETH |
1.3618 ETH |
1.5286 ETH |
1.3735 ETH |
| 2020-02-05 |
1.4683 ETH |
65.1580 BSV |
1.4252 ETH |
1.4041 ETH |
1.5435 ETH |
1.4676 ETH |
| 2020-02-04 |
1.4568 ETH |
70.8412 BSV |
1.4790 ETH |
1.4137 ETH |
1.4790 ETH |
1.4456 ETH |
| 2020-02-03 |
1.4825 ETH |
51.6337 BSV |
1.4723 ETH |
1.4605 ETH |
1.5076 ETH |
1.4769 ETH |
| 2020-02-02 |
1.5157 ETH |
107.0154 BSV |
1.5250 ETH |
1.4643 ETH |
1.5750 ETH |
1.4643 ETH |
| 2020-02-01 |
1.5377 ETH |
46.1550 BSV |
1.5450 ETH |
1.5057 ETH |
1.5677 ETH |
1.5199 ETH |
| 2020-01-31 |
1.5187 ETH |
130.6923 BSV |
1.6000 ETH |
1.4712 ETH |
1.6000 ETH |
1.5400 ETH |
| 2020-01-30 |
1.6574 ETH |
68.0208 BSV |
1.6514 ETH |
1.5925 ETH |
1.7419 ETH |
1.6200 ETH |
| 2020-01-29 |
1.6538 ETH |
92.8389 BSV |
1.6600 ETH |
1.6084 ETH |
1.7393 ETH |
1.6485 ETH |
| 2020-01-28 |
1.7228 ETH |
58.1845 BSV |
1.8000 ETH |
1.6230 ETH |
1.8147 ETH |
1.6730 ETH |
| 2020-01-27 |
1.7751 ETH |
120.9175 BSV |
1.6406 ETH |
1.6406 ETH |
1.8962 ETH |
1.7450 ETH |
| 2020-01-26 |
1.6467 ETH |
146.3992 BSV |
1.5993 ETH |
1.5992 ETH |
1.6664 ETH |
1.6390 ETH |
| 2020-01-25 |
1.6164 ETH |
163.9224 BSV |
1.6186 ETH |
1.5947 ETH |
1.6940 ETH |
1.6300 ETH |
| 2020-01-24 |
1.6623 ETH |
106.3305 BSV |
1.6017 ETH |
1.5645 ETH |
1.7415 ETH |
1.6266 ETH |
| 2020-01-23 |
1.6433 ETH |
204.8455 BSV |
1.8168 ETH |
1.5476 ETH |
1.8174 ETH |
1.5712 ETH |
| 2020-01-22 |
1.8608 ETH |
34.2681 BSV |
1.8601 ETH |
1.7668 ETH |
1.9106 ETH |
1.8176 ETH |
| 2020-01-21 |
1.8571 ETH |
109.1176 BSV |
1.7939 ETH |
1.7623 ETH |
1.9322 ETH |
1.8879 ETH |
| 2020-01-20 |
1.7754 ETH |
164.6816 BSV |
1.6674 ETH |
1.6056 ETH |
1.9283 ETH |
1.8027 ETH |