Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.4460 ETH |
218.0568 BSV |
0.4452 ETH |
0.4371 ETH |
0.4716 ETH |
0.4435 ETH |
| 2020-09-24 |
0.4519 ETH |
39.0911 BSV |
0.4682 ETH |
0.4400 ETH |
0.4682 ETH |
0.4509 ETH |
| 2020-09-23 |
0.4635 ETH |
47.9712 BSV |
0.4568 ETH |
0.4484 ETH |
0.4721 ETH |
0.4721 ETH |
| 2020-09-22 |
0.4465 ETH |
23.9500 BSV |
0.4239 ETH |
0.4239 ETH |
0.4628 ETH |
0.4568 ETH |
| 2020-09-21 |
0.4170 ETH |
119.2504 BSV |
0.4134 ETH |
0.4092 ETH |
0.4348 ETH |
0.4232 ETH |
| 2020-09-20 |
0.4125 ETH |
25.2600 BSV |
0.4209 ETH |
0.4060 ETH |
0.4209 ETH |
0.4172 ETH |
| 2020-09-19 |
0.4255 ETH |
79.7939 BSV |
0.4199 ETH |
0.4195 ETH |
0.4295 ETH |
0.4211 ETH |
| 2020-09-18 |
0.4267 ETH |
89.6642 BSV |
0.4198 ETH |
0.4195 ETH |
0.4285 ETH |
0.4244 ETH |
| 2020-09-17 |
0.4268 ETH |
53.3137 BSV |
0.4411 ETH |
0.4178 ETH |
0.4437 ETH |
0.4224 ETH |
| 2020-09-16 |
0.4487 ETH |
64.5411 BSV |
0.4513 ETH |
0.4431 ETH |
0.4561 ETH |
0.4451 ETH |
| 2020-09-15 |
0.4432 ETH |
57.9304 BSV |
0.4377 ETH |
0.4303 ETH |
0.4517 ETH |
0.4517 ETH |
| 2020-09-14 |
0.4349 ETH |
11.2916 BSV |
0.4469 ETH |
0.4300 ETH |
0.4469 ETH |
0.4331 ETH |
| 2020-09-13 |
0.4454 ETH |
27.1405 BSV |
0.4367 ETH |
0.4332 ETH |
0.4680 ETH |
0.4469 ETH |
| 2020-09-12 |
0.4402 ETH |
9.7033 BSV |
0.4456 ETH |
0.4350 ETH |
0.4519 ETH |
0.4350 ETH |
| 2020-09-11 |
0.4486 ETH |
21.0494 BSV |
0.4500 ETH |
0.4430 ETH |
0.4578 ETH |
0.4456 ETH |
| 2020-09-10 |
0.4587 ETH |
180.4851 BSV |
0.4800 ETH |
0.4500 ETH |
0.4800 ETH |
0.4500 ETH |
| 2020-09-09 |
0.4966 ETH |
41.5508 BSV |
0.5001 ETH |
0.4800 ETH |
0.5026 ETH |
0.4822 ETH |
| 2020-09-08 |
0.5059 ETH |
38.2894 BSV |
0.4946 ETH |
0.4882 ETH |
0.5200 ETH |
0.5051 ETH |
| 2020-09-07 |
0.4976 ETH |
36.6340 BSV |
0.4582 ETH |
0.4582 ETH |
0.5157 ETH |
0.4937 ETH |
| 2020-09-06 |
0.4753 ETH |
49.9036 BSV |
0.4788 ETH |
0.4600 ETH |
0.5000 ETH |
0.4600 ETH |
| 2020-09-05 |
0.4438 ETH |
168.2541 BSV |
0.4177 ETH |
0.4087 ETH |
0.5040 ETH |
0.4851 ETH |
| 2020-09-04 |
0.4122 ETH |
75.6852 BSV |
0.3972 ETH |
0.3972 ETH |
0.4339 ETH |
0.4161 ETH |
| 2020-09-03 |
0.4105 ETH |
64.6113 BSV |
0.4157 ETH |
0.3895 ETH |
0.4290 ETH |
0.3904 ETH |
| 2020-09-02 |
0.4189 ETH |
118.0063 BSV |
0.4289 ETH |
0.3975 ETH |
0.4306 ETH |
0.4176 ETH |
| 2020-09-01 |
0.4252 ETH |
91.1962 BSV |
0.4400 ETH |
0.4129 ETH |
0.4400 ETH |
0.4318 ETH |
| 2020-08-31 |
0.4558 ETH |
121.3411 BSV |
0.4593 ETH |
0.4420 ETH |
0.4635 ETH |
0.4420 ETH |
| 2020-08-30 |
0.4646 ETH |
19.2426 BSV |
0.4738 ETH |
0.4582 ETH |
0.4738 ETH |
0.4593 ETH |
| 2020-08-29 |
0.4778 ETH |
76.6244 BSV |
0.4832 ETH |
0.4695 ETH |
0.4832 ETH |
0.4742 ETH |
| 2020-08-28 |
0.4843 ETH |
53.7725 BSV |
0.4810 ETH |
0.4735 ETH |
0.4926 ETH |
0.4867 ETH |
| 2020-08-27 |
0.4988 ETH |
70.0928 BSV |
0.4930 ETH |
0.4851 ETH |
0.5340 ETH |
0.4962 ETH |
| 2020-08-26 |
0.5266 ETH |
198.2654 BSV |
0.5051 ETH |
0.4929 ETH |
0.5600 ETH |
0.4929 ETH |
| 2020-08-25 |
0.5027 ETH |
63.3484 BSV |
0.5036 ETH |
0.4885 ETH |
0.5091 ETH |
0.5022 ETH |
| 2020-08-24 |
0.4981 ETH |
23.0188 BSV |
0.4992 ETH |
0.4881 ETH |
0.5147 ETH |
0.5008 ETH |
| 2020-08-23 |
0.5071 ETH |
22.2729 BSV |
0.4951 ETH |
0.4951 ETH |
0.5200 ETH |
0.4974 ETH |
| 2020-08-22 |
0.5024 ETH |
18.5933 BSV |
0.4990 ETH |
0.4968 ETH |
0.5118 ETH |
0.5006 ETH |
| 2020-08-21 |
0.5106 ETH |
40.1759 BSV |
0.5062 ETH |
0.5017 ETH |
0.5193 ETH |
0.5085 ETH |
| 2020-08-20 |
0.5053 ETH |
57.9327 BSV |
0.5077 ETH |
0.4938 ETH |
0.5081 ETH |
0.5022 ETH |
| 2020-08-19 |
0.5064 ETH |
14.7805 BSV |
0.5122 ETH |
0.4911 ETH |
0.5154 ETH |
0.5105 ETH |
| 2020-08-18 |
0.5275 ETH |
40.9037 BSV |
0.5194 ETH |
0.5150 ETH |
0.5432 ETH |
0.5173 ETH |
| 2020-08-17 |
0.5183 ETH |
36.4265 BSV |
0.5102 ETH |
0.5102 ETH |
0.5245 ETH |
0.5198 ETH |
| 2020-08-16 |
0.5268 ETH |
137.5898 BSV |
0.5145 ETH |
0.5010 ETH |
0.5340 ETH |
0.5142 ETH |
| 2020-08-15 |
0.4999 ETH |
94.2979 BSV |
0.4872 ETH |
0.4860 ETH |
0.5240 ETH |
0.5218 ETH |
| 2020-08-14 |
0.4958 ETH |
59.1690 BSV |
0.5037 ETH |
0.4800 ETH |
0.5048 ETH |
0.4858 ETH |
| 2020-08-13 |
0.5160 ETH |
215.0154 BSV |
0.5356 ETH |
0.4918 ETH |
0.5368 ETH |
0.5018 ETH |
| 2020-08-12 |
0.5404 ETH |
55.2143 BSV |
0.5519 ETH |
0.5267 ETH |
0.5519 ETH |
0.5356 ETH |
| 2020-08-11 |
0.5540 ETH |
88.3460 BSV |
0.5693 ETH |
0.5430 ETH |
0.5880 ETH |
0.5500 ETH |
| 2020-08-10 |
0.5615 ETH |
109.2259 BSV |
0.5710 ETH |
0.5506 ETH |
0.5733 ETH |
0.5686 ETH |
| 2020-08-09 |
0.5721 ETH |
41.5837 BSV |
0.5800 ETH |
0.5634 ETH |
0.5822 ETH |
0.5711 ETH |
| 2020-08-08 |
0.5865 ETH |
64.7656 BSV |
0.5968 ETH |
0.5800 ETH |
0.6029 ETH |
0.5800 ETH |
| 2020-08-07 |
0.6003 ETH |
248.7873 BSV |
0.5992 ETH |
0.5845 ETH |
0.6120 ETH |
0.5996 ETH |