Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.5893 ETH |
69.7701 BSV |
0.5871 ETH |
0.5746 ETH |
0.6041 ETH |
0.5972 ETH |
| 2020-08-05 |
0.5857 ETH |
55.1678 BSV |
0.5832 ETH |
0.5789 ETH |
0.5889 ETH |
0.5800 ETH |
| 2020-08-04 |
0.5833 ETH |
79.7805 BSV |
0.5760 ETH |
0.5650 ETH |
0.5940 ETH |
0.5759 ETH |
| 2020-08-03 |
0.5849 ETH |
142.6965 BSV |
0.5805 ETH |
0.5661 ETH |
0.6055 ETH |
0.5940 ETH |
| 2020-08-02 |
0.5876 ETH |
560.9782 BSV |
0.6313 ETH |
0.5320 ETH |
0.6441 ETH |
0.5791 ETH |
| 2020-08-01 |
0.6626 ETH |
155.9843 BSV |
0.6641 ETH |
0.6313 ETH |
0.7000 ETH |
0.6416 ETH |
| 2020-07-31 |
0.6581 ETH |
154.3118 BSV |
0.6389 ETH |
0.6247 ETH |
0.6833 ETH |
0.6576 ETH |
| 2020-07-30 |
0.6514 ETH |
17.6553 BSV |
0.6759 ETH |
0.6350 ETH |
0.6759 ETH |
0.6350 ETH |
| 2020-07-29 |
0.6727 ETH |
58.6539 BSV |
0.6823 ETH |
0.6640 ETH |
0.6887 ETH |
0.6760 ETH |
| 2020-07-28 |
0.6683 ETH |
79.7651 BSV |
0.6472 ETH |
0.6420 ETH |
0.7130 ETH |
0.6823 ETH |
| 2020-07-27 |
0.6401 ETH |
360.4874 BSV |
0.6048 ETH |
0.5947 ETH |
0.6628 ETH |
0.6332 ETH |
| 2020-07-26 |
0.6282 ETH |
64.1511 BSV |
0.6480 ETH |
0.6048 ETH |
0.6600 ETH |
0.6110 ETH |
| 2020-07-25 |
0.6477 ETH |
45.9427 BSV |
0.6354 ETH |
0.6136 ETH |
0.6626 ETH |
0.6136 ETH |
| 2020-07-24 |
0.6509 ETH |
35.2661 BSV |
0.6611 ETH |
0.6390 ETH |
0.6682 ETH |
0.6428 ETH |
| 2020-07-23 |
0.6865 ETH |
20.8982 BSV |
0.7097 ETH |
0.6660 ETH |
0.7097 ETH |
0.6792 ETH |
| 2020-07-22 |
0.7084 ETH |
67.7073 BSV |
0.7281 ETH |
0.6750 ETH |
0.7298 ETH |
0.6750 ETH |
| 2020-07-21 |
0.7277 ETH |
78.4167 BSV |
0.7148 ETH |
0.7040 ETH |
0.7513 ETH |
0.7265 ETH |
| 2020-07-20 |
0.7205 ETH |
2.3461 BSV |
0.7217 ETH |
0.7013 ETH |
0.7217 ETH |
0.7028 ETH |
| 2020-07-19 |
0.7245 ETH |
37.0073 BSV |
0.7370 ETH |
0.7000 ETH |
0.7423 ETH |
0.7237 ETH |
| 2020-07-18 |
0.7459 ETH |
22.8903 BSV |
0.7424 ETH |
0.7303 ETH |
0.7544 ETH |
0.7370 ETH |
| 2020-07-17 |
0.7414 ETH |
12.4010 BSV |
0.7404 ETH |
0.7305 ETH |
0.7544 ETH |
0.7424 ETH |
| 2020-07-16 |
0.7480 ETH |
61.5152 BSV |
0.7563 ETH |
0.7380 ETH |
0.7563 ETH |
0.7430 ETH |
| 2020-07-15 |
0.7519 ETH |
53.5700 BSV |
0.7474 ETH |
0.7464 ETH |
0.7617 ETH |
0.7580 ETH |
| 2020-07-14 |
0.7484 ETH |
62.4157 BSV |
0.7463 ETH |
0.7425 ETH |
0.7589 ETH |
0.7589 ETH |
| 2020-07-13 |
0.7599 ETH |
56.1049 BSV |
0.7600 ETH |
0.7463 ETH |
0.7800 ETH |
0.7800 ETH |
| 2020-07-12 |
0.7728 ETH |
20.6437 BSV |
0.7657 ETH |
0.7604 ETH |
0.7850 ETH |
0.7719 ETH |
| 2020-07-11 |
0.7542 ETH |
9.2234 BSV |
0.7517 ETH |
0.7420 ETH |
0.7609 ETH |
0.7553 ETH |
| 2020-07-10 |
0.7579 ETH |
65.2175 BSV |
0.7695 ETH |
0.7446 ETH |
0.7695 ETH |
0.7568 ETH |
| 2020-07-09 |
0.7672 ETH |
85.9891 BSV |
0.7731 ETH |
0.7581 ETH |
0.7731 ETH |
0.7721 ETH |
| 2020-07-08 |
0.7691 ETH |
48.4648 BSV |
0.7764 ETH |
0.7615 ETH |
0.7874 ETH |
0.7708 ETH |
| 2020-07-07 |
0.7798 ETH |
243.2508 BSV |
0.8057 ETH |
0.7600 ETH |
0.8065 ETH |
0.7874 ETH |
| 2020-07-06 |
0.7772 ETH |
279.9011 BSV |
0.6837 ETH |
0.6837 ETH |
0.8300 ETH |
0.8023 ETH |
| 2020-07-05 |
0.6803 ETH |
30.7577 BSV |
0.6810 ETH |
0.6714 ETH |
0.6872 ETH |
0.6742 ETH |
| 2020-07-04 |
0.6828 ETH |
17.4790 BSV |
0.6921 ETH |
0.6752 ETH |
0.6921 ETH |
0.6792 ETH |
| 2020-07-03 |
0.6781 ETH |
130.8679 BSV |
0.6805 ETH |
0.6750 ETH |
0.6971 ETH |
0.6883 ETH |
| 2020-07-02 |
0.6818 ETH |
35.9060 BSV |
0.6840 ETH |
0.6754 ETH |
0.6891 ETH |
0.6788 ETH |
| 2020-07-01 |
0.6867 ETH |
112.0176 BSV |
0.6952 ETH |
0.6669 ETH |
0.6980 ETH |
0.6840 ETH |
| 2020-06-30 |
0.6969 ETH |
162.3457 BSV |
0.6988 ETH |
0.6940 ETH |
0.7035 ETH |
0.6982 ETH |
| 2020-06-29 |
0.7058 ETH |
29.2417 BSV |
0.7166 ETH |
0.6944 ETH |
0.7166 ETH |
0.6956 ETH |
| 2020-06-28 |
0.7022 ETH |
223.6547 BSV |
0.7004 ETH |
0.6957 ETH |
0.7169 ETH |
0.7087 ETH |
| 2020-06-27 |
0.6896 ETH |
400.6133 BSV |
0.7283 ETH |
0.6286 ETH |
0.7521 ETH |
0.7044 ETH |
| 2020-06-26 |
0.7336 ETH |
14.0375 BSV |
0.7398 ETH |
0.7280 ETH |
0.7410 ETH |
0.7281 ETH |
| 2020-06-25 |
0.7380 ETH |
50.8702 BSV |
0.7396 ETH |
0.7320 ETH |
0.7434 ETH |
0.7433 ETH |
| 2020-06-24 |
0.7300 ETH |
18.4226 BSV |
0.7418 ETH |
0.7150 ETH |
0.7418 ETH |
0.7329 ETH |
| 2020-06-23 |
0.7333 ETH |
48.7863 BSV |
0.7273 ETH |
0.7268 ETH |
0.7460 ETH |
0.7324 ETH |
| 2020-06-22 |
0.7307 ETH |
52.8063 BSV |
0.7476 ETH |
0.7175 ETH |
0.7476 ETH |
0.7281 ETH |
| 2020-06-21 |
0.7473 ETH |
8.4052 BSV |
0.7543 ETH |
0.7449 ETH |
0.7543 ETH |
0.7523 ETH |
| 2020-06-20 |
0.7551 ETH |
24.1346 BSV |
0.7501 ETH |
0.7501 ETH |
0.7623 ETH |
0.7557 ETH |
| 2020-06-19 |
0.7435 ETH |
23.7377 BSV |
0.7463 ETH |
0.7414 ETH |
0.7488 ETH |
0.7460 ETH |
| 2020-06-18 |
0.7456 ETH |
30.5876 BSV |
0.7491 ETH |
0.7419 ETH |
0.7517 ETH |
0.7436 ETH |