Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0250 ETH |
12.9007 BSV |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-02-15 |
0.0263 ETH |
92.3092 BSV |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0257 ETH |
| 2023-02-14 |
0.0262 ETH |
2.6174 BSV |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0262 ETH |
| 2023-02-12 |
0.0271 ETH |
0.3674 BSV |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-02-10 |
0.0265 ETH |
7.3049 BSV |
0.0265 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-09 |
0.0262 ETH |
0.7845 BSV |
0.0257 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2023-02-08 |
0.0258 ETH |
0.5000 BSV |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-02-07 |
0.0258 ETH |
10.0000 BSV |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-02-06 |
0.0261 ETH |
45.6103 BSV |
0.0267 ETH |
0.0250 ETH |
0.0267 ETH |
0.0263 ETH |
| 2023-02-05 |
0.0261 ETH |
0.1179 BSV |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-02-04 |
0.0261 ETH |
0.4994 BSV |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-02-03 |
0.0261 ETH |
2.4421 BSV |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-02-02 |
0.0260 ETH |
10.0962 BSV |
0.0258 ETH |
0.0258 ETH |
0.0267 ETH |
0.0260 ETH |
| 2023-02-01 |
0.0264 ETH |
8.8244 BSV |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0263 ETH |
| 2023-01-30 |
0.0270 ETH |
25.3778 BSV |
0.0269 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-01-29 |
0.0300 ETH |
22.7936 BSV |
0.0278 ETH |
0.0273 ETH |
0.0314 ETH |
0.0273 ETH |
| 2023-01-28 |
0.0280 ETH |
87.0103 BSV |
0.0278 ETH |
0.0275 ETH |
0.0280 ETH |
0.0275 ETH |
| 2023-01-27 |
0.0279 ETH |
11.3284 BSV |
0.0284 ETH |
0.0278 ETH |
0.0284 ETH |
0.0278 ETH |
| 2023-01-26 |
0.0257 ETH |
185.4550 BSV |
0.0252 ETH |
0.0252 ETH |
0.0288 ETH |
0.0288 ETH |
| 2023-01-25 |
0.0260 ETH |
59.8540 BSV |
0.0260 ETH |
0.0260 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-01-24 |
0.0275 ETH |
13.2900 BSV |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0273 ETH |
| 2023-01-23 |
0.0271 ETH |
2.4144 BSV |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-21 |
0.0272 ETH |
4.4000 BSV |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-01-20 |
0.0271 ETH |
42.6054 BSV |
0.0275 ETH |
0.0268 ETH |
0.0275 ETH |
0.0268 ETH |
| 2023-01-18 |
0.0280 ETH |
29.8527 BSV |
0.0274 ETH |
0.0274 ETH |
0.0281 ETH |
0.0274 ETH |
| 2023-01-17 |
0.0282 ETH |
30.6165 BSV |
0.0290 ETH |
0.0278 ETH |
0.0290 ETH |
0.0281 ETH |
| 2023-01-16 |
0.0305 ETH |
147.4731 BSV |
0.0287 ETH |
0.0271 ETH |
0.0309 ETH |
0.0285 ETH |
| 2023-01-15 |
0.0289 ETH |
2.2222 BSV |
0.0288 ETH |
0.0287 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-14 |
0.0294 ETH |
0.0655 BSV |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2023-01-13 |
0.0300 ETH |
47.4011 BSV |
0.0295 ETH |
0.0295 ETH |
0.0304 ETH |
0.0297 ETH |
| 2023-01-12 |
0.0287 ETH |
11.5753 BSV |
0.0285 ETH |
0.0285 ETH |
0.0298 ETH |
0.0298 ETH |
| 2023-01-11 |
0.0300 ETH |
431.4193 BSV |
0.0330 ETH |
0.0244 ETH |
0.0330 ETH |
0.0296 ETH |
| 2023-01-10 |
0.0331 ETH |
44.0701 BSV |
0.0336 ETH |
0.0330 ETH |
0.0336 ETH |
0.0332 ETH |
| 2023-01-09 |
0.0335 ETH |
68.2635 BSV |
0.0339 ETH |
0.0332 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-01-08 |
0.0340 ETH |
17.8671 BSV |
0.0340 ETH |
0.0339 ETH |
0.0341 ETH |
0.0339 ETH |
| 2023-01-07 |
0.0338 ETH |
0.7228 BSV |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2023-01-06 |
0.0339 ETH |
160.3854 BSV |
0.0343 ETH |
0.0335 ETH |
0.0343 ETH |
0.0335 ETH |
| 2023-01-05 |
0.0351 ETH |
7.0884 BSV |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-01-04 |
0.0342 ETH |
9.1717 BSV |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2023-01-03 |
0.0352 ETH |
3.0475 BSV |
0.0354 ETH |
0.0347 ETH |
0.0354 ETH |
0.0347 ETH |
| 2023-01-02 |
0.0343 ETH |
9.0353 BSV |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2023-01-01 |
0.0345 ETH |
47.2188 BSV |
0.0344 ETH |
0.0344 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-12-31 |
0.0345 ETH |
30.6874 BSV |
0.0344 ETH |
0.0344 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-12-30 |
0.0347 ETH |
317.8937 BSV |
0.0356 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2022-12-29 |
0.0351 ETH |
38.9098 BSV |
0.0343 ETH |
0.0343 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-12-28 |
0.0358 ETH |
181.6417 BSV |
0.0360 ETH |
0.0342 ETH |
0.0363 ETH |
0.0343 ETH |
| 2022-12-27 |
0.0376 ETH |
177.5246 BSV |
0.0366 ETH |
0.0360 ETH |
0.0385 ETH |
0.0360 ETH |
| 2022-12-26 |
0.0363 ETH |
152.1651 BSV |
0.0363 ETH |
0.0359 ETH |
0.0390 ETH |
0.0366 ETH |
| 2022-12-25 |
0.0367 ETH |
88.4011 BSV |
0.0369 ETH |
0.0363 ETH |
0.0379 ETH |
0.0364 ETH |
| 2022-12-24 |
0.0371 ETH |
67.8798 BSV |
0.0387 ETH |
0.0369 ETH |
0.0387 ETH |
0.0369 ETH |