Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
0.8900 ETH |
379.9006 BSV |
0.8870 ETH |
0.8310 ETH |
0.9350 ETH |
0.8310 ETH |
| 2018-12-13 |
0.9615 ETH |
522.3844 BSV |
0.9800 ETH |
0.8970 ETH |
0.9800 ETH |
0.8970 ETH |
| 2018-12-12 |
0.9914 ETH |
41.3636 BSV |
1.0000 ETH |
0.9800 ETH |
1.0173 ETH |
0.9800 ETH |
| 2018-12-11 |
0.9927 ETH |
119.7115 BSV |
1.0400 ETH |
0.9900 ETH |
1.0474 ETH |
1.0357 ETH |
| 2018-12-10 |
1.0538 ETH |
622.3407 BSV |
1.0598 ETH |
1.0200 ETH |
1.0962 ETH |
1.0530 ETH |
| 2018-12-09 |
0.9965 ETH |
161.5337 BSV |
1.0641 ETH |
0.9869 ETH |
1.0700 ETH |
1.0122 ETH |
| 2018-12-08 |
1.0804 ETH |
174.8726 BSV |
1.1250 ETH |
1.0100 ETH |
1.1598 ETH |
1.0641 ETH |
| 2018-12-07 |
1.1426 ETH |
652.1268 BSV |
1.1250 ETH |
1.0200 ETH |
1.5000 ETH |
1.1200 ETH |
| 2018-12-06 |
0.9850 ETH |
101.3524 BSV |
0.8613 ETH |
0.8613 ETH |
1.1900 ETH |
1.1900 ETH |
| 2018-12-05 |
0.8116 ETH |
39.0311 BSV |
0.8300 ETH |
0.7870 ETH |
0.8590 ETH |
0.8292 ETH |
| 2018-12-04 |
0.8376 ETH |
32.4206 BSV |
0.8590 ETH |
0.8012 ETH |
0.8749 ETH |
0.8300 ETH |
| 2018-12-03 |
0.8567 ETH |
175.2367 BSV |
0.8889 ETH |
0.8166 ETH |
0.8889 ETH |
0.8600 ETH |
| 2018-12-02 |
0.8481 ETH |
189.5228 BSV |
0.7920 ETH |
0.7776 ETH |
0.8998 ETH |
0.8590 ETH |
| 2018-12-01 |
0.7984 ETH |
99.3513 BSV |
0.8362 ETH |
0.7810 ETH |
0.8362 ETH |
0.7920 ETH |
| 2018-11-30 |
0.8489 ETH |
34.1797 BSV |
0.7897 ETH |
0.7897 ETH |
0.8990 ETH |
0.8343 ETH |
| 2018-11-29 |
0.7703 ETH |
52.6469 BSV |
0.7241 ETH |
0.7224 ETH |
0.8200 ETH |
0.8000 ETH |
| 2018-11-28 |
0.7492 ETH |
82.6743 BSV |
0.7000 ETH |
0.6411 ETH |
0.8230 ETH |
0.7400 ETH |
| 2018-11-27 |
1.1771 ETH |
4.1599 BSV |
1.8900 ETH |
0.7459 ETH |
1.8900 ETH |
0.7459 ETH |