Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.5965 ETH |
58.8937 BSV |
0.5978 ETH |
0.5959 ETH |
0.6070 ETH |
0.5959 ETH |
| 2019-02-01 |
0.6020 ETH |
36.8539 BSV |
0.6003 ETH |
0.5958 ETH |
0.6070 ETH |
0.5958 ETH |
| 2019-01-31 |
0.6052 ETH |
34.7371 BSV |
0.6132 ETH |
0.5851 ETH |
0.6132 ETH |
0.6030 ETH |
| 2019-01-30 |
0.6110 ETH |
134.9438 BSV |
0.6020 ETH |
0.6001 ETH |
0.6202 ETH |
0.6050 ETH |
| 2019-01-29 |
0.6048 ETH |
18.5645 BSV |
0.6141 ETH |
0.5977 ETH |
0.6194 ETH |
0.6040 ETH |
| 2019-01-28 |
0.6180 ETH |
324.0048 BSV |
0.6260 ETH |
0.6000 ETH |
0.6281 ETH |
0.6181 ETH |
| 2019-01-27 |
0.6360 ETH |
78.8435 BSV |
0.6371 ETH |
0.6270 ETH |
0.6472 ETH |
0.6346 ETH |
| 2019-01-26 |
0.6367 ETH |
23.5825 BSV |
0.6426 ETH |
0.6330 ETH |
0.6449 ETH |
0.6364 ETH |
| 2019-01-25 |
0.6396 ETH |
54.1355 BSV |
0.6398 ETH |
0.6309 ETH |
0.6509 ETH |
0.6441 ETH |
| 2019-01-24 |
0.6401 ETH |
37.3260 BSV |
0.6434 ETH |
0.6340 ETH |
0.6464 ETH |
0.6356 ETH |
| 2019-01-23 |
0.6372 ETH |
67.4866 BSV |
0.6370 ETH |
0.6299 ETH |
0.6490 ETH |
0.6490 ETH |
| 2019-01-22 |
0.6388 ETH |
60.0904 BSV |
0.6393 ETH |
0.6330 ETH |
0.6454 ETH |
0.6382 ETH |
| 2019-01-21 |
0.6412 ETH |
15.7455 BSV |
0.6371 ETH |
0.6319 ETH |
0.6550 ETH |
0.6397 ETH |
| 2019-01-20 |
0.6300 ETH |
58.7118 BSV |
0.6242 ETH |
0.6154 ETH |
0.6597 ETH |
0.6357 ETH |
| 2019-01-19 |
0.6233 ETH |
80.9574 BSV |
0.6275 ETH |
0.6077 ETH |
0.6286 ETH |
0.6205 ETH |
| 2019-01-18 |
0.6276 ETH |
75.3226 BSV |
0.6274 ETH |
0.6178 ETH |
0.6374 ETH |
0.6345 ETH |
| 2019-01-17 |
0.6325 ETH |
16.4989 BSV |
0.6342 ETH |
0.6260 ETH |
0.6442 ETH |
0.6274 ETH |
| 2019-01-16 |
0.6346 ETH |
55.8784 BSV |
0.6430 ETH |
0.6210 ETH |
0.6448 ETH |
0.6254 ETH |
| 2019-01-15 |
0.6325 ETH |
171.2542 BSV |
0.6205 ETH |
0.5900 ETH |
0.6471 ETH |
0.6471 ETH |
| 2019-01-14 |
0.6433 ETH |
30.5542 BSV |
0.6660 ETH |
0.6161 ETH |
0.6741 ETH |
0.6255 ETH |
| 2019-01-13 |
0.6645 ETH |
106.7451 BSV |
0.6699 ETH |
0.6420 ETH |
0.7040 ETH |
0.6630 ETH |
| 2019-01-12 |
0.6451 ETH |
285.0497 BSV |
0.5980 ETH |
0.5940 ETH |
0.6700 ETH |
0.6699 ETH |
| 2019-01-11 |
0.5882 ETH |
215.1120 BSV |
0.5876 ETH |
0.5678 ETH |
0.5980 ETH |
0.5980 ETH |
| 2019-01-10 |
0.5922 ETH |
136.1503 BSV |
0.5802 ETH |
0.5740 ETH |
0.6180 ETH |
0.5930 ETH |
| 2019-01-09 |
0.5751 ETH |
72.8863 BSV |
0.5803 ETH |
0.5660 ETH |
0.5803 ETH |
0.5720 ETH |
| 2019-01-08 |
0.5810 ETH |
148.8058 BSV |
0.5846 ETH |
0.5746 ETH |
0.5902 ETH |
0.5860 ETH |
| 2019-01-07 |
0.5779 ETH |
29.0482 BSV |
0.5764 ETH |
0.5718 ETH |
0.5820 ETH |
0.5796 ETH |
| 2019-01-06 |
0.5745 ETH |
47.9256 BSV |
0.5677 ETH |
0.5634 ETH |
0.5844 ETH |
0.5758 ETH |
| 2019-01-05 |
0.5679 ETH |
120.8833 BSV |
0.5698 ETH |
0.5424 ETH |
0.5860 ETH |
0.5677 ETH |
| 2019-01-04 |
0.5787 ETH |
126.9299 BSV |
0.5965 ETH |
0.5680 ETH |
0.5965 ETH |
0.5680 ETH |
| 2019-01-03 |
0.6039 ETH |
49.1358 BSV |
0.6090 ETH |
0.5838 ETH |
0.6119 ETH |
0.5907 ETH |
| 2019-01-02 |
0.6154 ETH |
151.7168 BSV |
0.6511 ETH |
0.5939 ETH |
0.6593 ETH |
0.6103 ETH |
| 2019-01-01 |
0.6683 ETH |
161.4512 BSV |
0.6471 ETH |
0.6415 ETH |
0.7071 ETH |
0.6588 ETH |
| 2018-12-31 |
0.6423 ETH |
50.2869 BSV |
0.6380 ETH |
0.6271 ETH |
0.6527 ETH |
0.6397 ETH |
| 2018-12-30 |
0.6448 ETH |
131.0406 BSV |
0.6555 ETH |
0.6300 ETH |
0.6615 ETH |
0.6300 ETH |
| 2018-12-29 |
0.6391 ETH |
166.9967 BSV |
0.6700 ETH |
0.6250 ETH |
0.6786 ETH |
0.6417 ETH |
| 2018-12-28 |
0.7003 ETH |
235.8462 BSV |
0.7285 ETH |
0.6792 ETH |
0.7300 ETH |
0.6792 ETH |
| 2018-12-27 |
0.7304 ETH |
99.0752 BSV |
0.7322 ETH |
0.7260 ETH |
0.7557 ETH |
0.7270 ETH |
| 2018-12-26 |
0.7210 ETH |
155.5647 BSV |
0.7208 ETH |
0.7049 ETH |
0.7500 ETH |
0.7210 ETH |
| 2018-12-25 |
0.7165 ETH |
240.7549 BSV |
0.7242 ETH |
0.6940 ETH |
0.7330 ETH |
0.7197 ETH |
| 2018-12-24 |
0.7507 ETH |
755.5369 BSV |
0.8223 ETH |
0.6947 ETH |
0.8223 ETH |
0.7388 ETH |
| 2018-12-23 |
0.8257 ETH |
216.9309 BSV |
0.9250 ETH |
0.7901 ETH |
0.9250 ETH |
0.8261 ETH |
| 2018-12-22 |
0.9769 ETH |
112.3133 BSV |
1.0200 ETH |
0.9250 ETH |
1.0464 ETH |
0.9250 ETH |
| 2018-12-21 |
1.0555 ETH |
589.9444 BSV |
0.9935 ETH |
0.9360 ETH |
1.3556 ETH |
1.0200 ETH |
| 2018-12-20 |
0.9736 ETH |
665.7949 BSV |
0.8650 ETH |
0.8530 ETH |
1.1534 ETH |
0.9570 ETH |
| 2018-12-19 |
0.8553 ETH |
293.6370 BSV |
0.8320 ETH |
0.8100 ETH |
0.9114 ETH |
0.8650 ETH |
| 2018-12-18 |
0.8407 ETH |
256.9592 BSV |
0.8539 ETH |
0.8130 ETH |
0.8910 ETH |
0.8320 ETH |
| 2018-12-17 |
0.8790 ETH |
226.6548 BSV |
0.9240 ETH |
0.8385 ETH |
0.9400 ETH |
0.8470 ETH |
| 2018-12-16 |
0.8976 ETH |
492.3754 BSV |
0.8020 ETH |
0.8020 ETH |
0.9380 ETH |
0.9150 ETH |
| 2018-12-15 |
0.8458 ETH |
1,188.4910 BSV |
0.8310 ETH |
0.7820 ETH |
0.8642 ETH |
0.8056 ETH |