Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.3387 ETH |
45.7715 BSV |
0.3382 ETH |
0.3380 ETH |
0.3437 ETH |
0.3437 ETH |
| 2020-11-13 |
0.3414 ETH |
58.1144 BSV |
0.3420 ETH |
0.3377 ETH |
0.3431 ETH |
0.3396 ETH |
| 2020-11-12 |
0.3401 ETH |
172.8675 BSV |
0.3444 ETH |
0.3381 ETH |
0.3478 ETH |
0.3391 ETH |
| 2020-11-11 |
0.3408 ETH |
159.0485 BSV |
0.3450 ETH |
0.3375 ETH |
0.3463 ETH |
0.3427 ETH |
| 2020-11-10 |
0.3521 ETH |
81.0402 BSV |
0.3605 ETH |
0.3462 ETH |
0.3605 ETH |
0.3491 ETH |
| 2020-11-09 |
0.3610 ETH |
33.9251 BSV |
0.3682 ETH |
0.3571 ETH |
0.3682 ETH |
0.3631 ETH |
| 2020-11-08 |
0.3687 ETH |
335.4011 BSV |
0.3641 ETH |
0.3639 ETH |
0.3717 ETH |
0.3693 ETH |
| 2020-11-07 |
0.3682 ETH |
79.1420 BSV |
0.3601 ETH |
0.3601 ETH |
0.3774 ETH |
0.3666 ETH |
| 2020-11-06 |
0.3765 ETH |
82.3489 BSV |
0.3861 ETH |
0.3656 ETH |
0.3861 ETH |
0.3732 ETH |
| 2020-11-05 |
0.3840 ETH |
34.5570 BSV |
0.3755 ETH |
0.3755 ETH |
0.3934 ETH |
0.3875 ETH |
| 2020-11-04 |
0.3781 ETH |
25.5937 BSV |
0.3939 ETH |
0.3740 ETH |
0.3939 ETH |
0.3775 ETH |
| 2020-11-03 |
0.3969 ETH |
133.7169 BSV |
0.4063 ETH |
0.3891 ETH |
0.4063 ETH |
0.3975 ETH |
| 2020-11-02 |
0.4110 ETH |
21.2843 BSV |
0.4120 ETH |
0.4050 ETH |
0.4222 ETH |
0.4158 ETH |
| 2020-11-01 |
0.4210 ETH |
12.0391 BSV |
0.4260 ETH |
0.4160 ETH |
0.4273 ETH |
0.4167 ETH |
| 2020-10-31 |
0.4286 ETH |
47.5089 BSV |
0.4291 ETH |
0.4244 ETH |
0.4324 ETH |
0.4324 ETH |
| 2020-10-30 |
0.4226 ETH |
15.6935 BSV |
0.4322 ETH |
0.4200 ETH |
0.4322 ETH |
0.4269 ETH |
| 2020-10-29 |
0.4396 ETH |
286.4119 BSV |
0.4401 ETH |
0.4270 ETH |
0.4407 ETH |
0.4333 ETH |
| 2020-10-28 |
0.4362 ETH |
74.5298 BSV |
0.4306 ETH |
0.4306 ETH |
0.4474 ETH |
0.4360 ETH |
| 2020-10-27 |
0.4324 ETH |
20.5836 BSV |
0.4440 ETH |
0.4306 ETH |
0.4440 ETH |
0.4318 ETH |
| 2020-10-26 |
0.4429 ETH |
128.8194 BSV |
0.4469 ETH |
0.4377 ETH |
0.4509 ETH |
0.4479 ETH |
| 2020-10-25 |
0.4362 ETH |
53.3252 BSV |
0.4280 ETH |
0.4187 ETH |
0.4520 ETH |
0.4476 ETH |
| 2020-10-24 |
0.4104 ETH |
9.4758 BSV |
0.4078 ETH |
0.4055 ETH |
0.4250 ETH |
0.4250 ETH |
| 2020-10-23 |
0.4046 ETH |
18.7669 BSV |
0.4047 ETH |
0.4030 ETH |
0.4073 ETH |
0.4064 ETH |
| 2020-10-22 |
0.4203 ETH |
63.1989 BSV |
0.4254 ETH |
0.4065 ETH |
0.4295 ETH |
0.4086 ETH |
| 2020-10-21 |
0.4276 ETH |
76.5955 BSV |
0.4257 ETH |
0.4173 ETH |
0.4303 ETH |
0.4181 ETH |
| 2020-10-20 |
0.4234 ETH |
14.9155 BSV |
0.4229 ETH |
0.4206 ETH |
0.4300 ETH |
0.4218 ETH |
| 2020-10-19 |
0.4232 ETH |
24.4421 BSV |
0.4238 ETH |
0.4175 ETH |
0.4266 ETH |
0.4217 ETH |
| 2020-10-18 |
0.4269 ETH |
6.5814 BSV |
0.4303 ETH |
0.4240 ETH |
0.4348 ETH |
0.4240 ETH |
| 2020-10-17 |
0.4351 ETH |
1.2870 BSV |
0.4345 ETH |
0.4304 ETH |
0.4357 ETH |
0.4323 ETH |
| 2020-10-16 |
0.4324 ETH |
47.7405 BSV |
0.4465 ETH |
0.4190 ETH |
0.4465 ETH |
0.4404 ETH |
| 2020-10-15 |
0.4470 ETH |
44.8711 BSV |
0.4487 ETH |
0.4435 ETH |
0.4502 ETH |
0.4482 ETH |
| 2020-10-14 |
0.4466 ETH |
47.8914 BSV |
0.4482 ETH |
0.4417 ETH |
0.4493 ETH |
0.4417 ETH |
| 2020-10-13 |
0.4646 ETH |
32.3050 BSV |
0.4406 ETH |
0.4406 ETH |
0.4920 ETH |
0.4482 ETH |
| 2020-10-12 |
0.4508 ETH |
76.4092 BSV |
0.4589 ETH |
0.4357 ETH |
0.4589 ETH |
0.4357 ETH |
| 2020-10-11 |
0.4622 ETH |
3.6413 BSV |
0.4616 ETH |
0.4608 ETH |
0.4635 ETH |
0.4611 ETH |
| 2020-10-10 |
0.4588 ETH |
58.7562 BSV |
0.4595 ETH |
0.4568 ETH |
0.4646 ETH |
0.4598 ETH |
| 2020-10-09 |
0.4726 ETH |
77.7873 BSV |
0.4710 ETH |
0.4600 ETH |
0.4751 ETH |
0.4600 ETH |
| 2020-10-08 |
0.4785 ETH |
16.6869 BSV |
0.4876 ETH |
0.4671 ETH |
0.4876 ETH |
0.4671 ETH |
| 2020-10-07 |
0.4787 ETH |
18.6793 BSV |
0.4670 ETH |
0.4622 ETH |
0.4923 ETH |
0.4764 ETH |
| 2020-10-06 |
0.4621 ETH |
4.2466 BSV |
0.4598 ETH |
0.4576 ETH |
0.4692 ETH |
0.4692 ETH |
| 2020-10-05 |
0.4600 ETH |
7.7353 BSV |
0.4633 ETH |
0.4561 ETH |
0.4633 ETH |
0.4588 ETH |
| 2020-10-04 |
0.4572 ETH |
20.5224 BSV |
0.4599 ETH |
0.4513 ETH |
0.4599 ETH |
0.4550 ETH |
| 2020-10-03 |
0.4598 ETH |
7.7849 BSV |
0.4681 ETH |
0.4543 ETH |
0.4681 ETH |
0.4600 ETH |
| 2020-10-02 |
0.4618 ETH |
7.9408 BSV |
0.4713 ETH |
0.4578 ETH |
0.4835 ETH |
0.4578 ETH |
| 2020-10-01 |
0.4790 ETH |
5.3835 BSV |
0.4834 ETH |
0.4783 ETH |
0.4876 ETH |
0.4783 ETH |
| 2020-09-30 |
0.4831 ETH |
31.9687 BSV |
0.4808 ETH |
0.4670 ETH |
0.5000 ETH |
0.4807 ETH |
| 2020-09-29 |
0.4696 ETH |
15.3149 BSV |
0.4846 ETH |
0.4623 ETH |
0.4846 ETH |
0.4669 ETH |
| 2020-09-28 |
0.4757 ETH |
17.1184 BSV |
0.4709 ETH |
0.4614 ETH |
0.4920 ETH |
0.4614 ETH |
| 2020-09-27 |
0.4743 ETH |
25.1713 BSV |
0.4616 ETH |
0.4550 ETH |
0.4920 ETH |
0.4790 ETH |
| 2020-09-26 |
0.4592 ETH |
33.9284 BSV |
0.4437 ETH |
0.4410 ETH |
0.4732 ETH |
0.4732 ETH |