Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.1888 ETH |
504.3950 BSV |
0.2103 ETH |
0.1711 ETH |
0.2126 ETH |
0.1745 ETH |
| 2021-01-02 |
0.2151 ETH |
328.1314 BSV |
0.2245 ETH |
0.2084 ETH |
0.2248 ETH |
0.2103 ETH |
| 2021-01-01 |
0.2242 ETH |
96.4803 BSV |
0.2216 ETH |
0.2192 ETH |
0.2255 ETH |
0.2226 ETH |
| 2020-12-31 |
0.2202 ETH |
74.8767 BSV |
0.2213 ETH |
0.2181 ETH |
0.2222 ETH |
0.2216 ETH |
| 2020-12-30 |
0.2251 ETH |
166.0320 BSV |
0.2230 ETH |
0.2212 ETH |
0.2310 ETH |
0.2231 ETH |
| 2020-12-29 |
0.2253 ETH |
62.6406 BSV |
0.2298 ETH |
0.2181 ETH |
0.2319 ETH |
0.2237 ETH |
| 2020-12-28 |
0.2325 ETH |
442.8846 BSV |
0.2424 ETH |
0.2259 ETH |
0.2424 ETH |
0.2302 ETH |
| 2020-12-27 |
0.2519 ETH |
512.2040 BSV |
0.2610 ETH |
0.2400 ETH |
0.2659 ETH |
0.2430 ETH |
| 2020-12-26 |
0.2593 ETH |
157.7671 BSV |
0.2656 ETH |
0.2532 ETH |
0.2656 ETH |
0.2578 ETH |
| 2020-12-25 |
0.2640 ETH |
75.2000 BSV |
0.2632 ETH |
0.2595 ETH |
0.2695 ETH |
0.2595 ETH |
| 2020-12-24 |
0.2680 ETH |
49.3428 BSV |
0.2680 ETH |
0.2618 ETH |
0.2716 ETH |
0.2632 ETH |
| 2020-12-23 |
0.2661 ETH |
177.5459 BSV |
0.2706 ETH |
0.2605 ETH |
0.2733 ETH |
0.2628 ETH |
| 2020-12-22 |
0.2761 ETH |
36.0815 BSV |
0.2772 ETH |
0.2700 ETH |
0.2810 ETH |
0.2701 ETH |
| 2020-12-21 |
0.2718 ETH |
297.8751 BSV |
0.2877 ETH |
0.2200 ETH |
0.3000 ETH |
0.2823 ETH |
| 2020-12-20 |
0.2827 ETH |
483.9232 BSV |
0.2684 ETH |
0.2684 ETH |
0.2960 ETH |
0.2844 ETH |
| 2020-12-19 |
0.2726 ETH |
39.5421 BSV |
0.2705 ETH |
0.2656 ETH |
0.2737 ETH |
0.2704 ETH |
| 2020-12-18 |
0.2768 ETH |
53.3185 BSV |
0.2804 ETH |
0.2700 ETH |
0.2813 ETH |
0.2740 ETH |
| 2020-12-17 |
0.2765 ETH |
269.0055 BSV |
0.2810 ETH |
0.2730 ETH |
0.2816 ETH |
0.2781 ETH |
| 2020-12-16 |
0.2851 ETH |
66.5320 BSV |
0.2859 ETH |
0.2802 ETH |
0.2881 ETH |
0.2820 ETH |
| 2020-12-15 |
0.2880 ETH |
79.4473 BSV |
0.2850 ETH |
0.2833 ETH |
0.2937 ETH |
0.2869 ETH |
| 2020-12-14 |
0.2846 ETH |
160.2510 BSV |
0.2856 ETH |
0.2823 ETH |
0.2856 ETH |
0.2841 ETH |
| 2020-12-13 |
0.2885 ETH |
28.9854 BSV |
0.2934 ETH |
0.2850 ETH |
0.2934 ETH |
0.2850 ETH |
| 2020-12-12 |
0.2950 ETH |
15.1756 BSV |
0.2949 ETH |
0.2900 ETH |
0.2992 ETH |
0.2900 ETH |
| 2020-12-11 |
0.3019 ETH |
148.5091 BSV |
0.2993 ETH |
0.2942 ETH |
0.3075 ETH |
0.2942 ETH |
| 2020-12-10 |
0.2972 ETH |
44.9715 BSV |
0.2980 ETH |
0.2937 ETH |
0.3002 ETH |
0.2981 ETH |
| 2020-12-09 |
0.3034 ETH |
87.9607 BSV |
0.3132 ETH |
0.2918 ETH |
0.3150 ETH |
0.2953 ETH |
| 2020-12-08 |
0.3049 ETH |
68.1792 BSV |
0.3059 ETH |
0.3023 ETH |
0.3116 ETH |
0.3116 ETH |
| 2020-12-07 |
0.3071 ETH |
174.1833 BSV |
0.2964 ETH |
0.2964 ETH |
0.3165 ETH |
0.3049 ETH |
| 2020-12-06 |
0.2995 ETH |
84.2056 BSV |
0.3020 ETH |
0.2969 ETH |
0.3038 ETH |
0.3000 ETH |
| 2020-12-05 |
0.3095 ETH |
164.7439 BSV |
0.3114 ETH |
0.3000 ETH |
0.3162 ETH |
0.3069 ETH |
| 2020-12-04 |
0.3065 ETH |
573.3915 BSV |
0.2768 ETH |
0.2765 ETH |
0.3338 ETH |
0.3098 ETH |
| 2020-12-03 |
0.2767 ETH |
77.6957 BSV |
0.2869 ETH |
0.2750 ETH |
0.2967 ETH |
0.2779 ETH |
| 2020-12-02 |
0.2878 ETH |
18.5134 BSV |
0.2907 ETH |
0.2835 ETH |
0.2916 ETH |
0.2851 ETH |
| 2020-12-01 |
0.2898 ETH |
273.5403 BSV |
0.2952 ETH |
0.2864 ETH |
0.2998 ETH |
0.2912 ETH |
| 2020-11-30 |
0.2960 ETH |
108.5411 BSV |
0.2900 ETH |
0.2900 ETH |
0.3024 ETH |
0.2977 ETH |
| 2020-11-29 |
0.2942 ETH |
157.8766 BSV |
0.3102 ETH |
0.2900 ETH |
0.3102 ETH |
0.2936 ETH |
| 2020-11-28 |
0.3144 ETH |
87.6329 BSV |
0.3145 ETH |
0.3072 ETH |
0.3190 ETH |
0.3119 ETH |
| 2020-11-27 |
0.3168 ETH |
25.6180 BSV |
0.3182 ETH |
0.3119 ETH |
0.3255 ETH |
0.3148 ETH |
| 2020-11-26 |
0.3373 ETH |
203.1406 BSV |
0.3326 ETH |
0.3082 ETH |
0.3505 ETH |
0.3182 ETH |
| 2020-11-25 |
0.3396 ETH |
374.6656 BSV |
0.3468 ETH |
0.3316 ETH |
0.3469 ETH |
0.3386 ETH |
| 2020-11-24 |
0.3352 ETH |
188.5314 BSV |
0.3259 ETH |
0.3214 ETH |
0.3516 ETH |
0.3450 ETH |
| 2020-11-23 |
0.3260 ETH |
182.3201 BSV |
0.3170 ETH |
0.3086 ETH |
0.3333 ETH |
0.3197 ETH |
| 2020-11-22 |
0.3365 ETH |
206.2211 BSV |
0.3553 ETH |
0.3137 ETH |
0.3553 ETH |
0.3157 ETH |
| 2020-11-21 |
0.3478 ETH |
354.8803 BSV |
0.3281 ETH |
0.3256 ETH |
0.3613 ETH |
0.3563 ETH |
| 2020-11-20 |
0.3394 ETH |
75.0845 BSV |
0.3435 ETH |
0.3246 ETH |
0.3450 ETH |
0.3281 ETH |
| 2020-11-19 |
0.3464 ETH |
71.2135 BSV |
0.3381 ETH |
0.3381 ETH |
0.3550 ETH |
0.3421 ETH |
| 2020-11-18 |
0.3408 ETH |
364.0657 BSV |
0.3444 ETH |
0.3348 ETH |
0.3728 ETH |
0.3382 ETH |
| 2020-11-17 |
0.3490 ETH |
72.6295 BSV |
0.3429 ETH |
0.3422 ETH |
0.3598 ETH |
0.3455 ETH |
| 2020-11-16 |
0.3442 ETH |
14.8722 BSV |
0.3426 ETH |
0.3409 ETH |
0.3477 ETH |
0.3415 ETH |
| 2020-11-15 |
0.3394 ETH |
43.4357 BSV |
0.3435 ETH |
0.3380 ETH |
0.3463 ETH |
0.3445 ETH |