Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0046 BTC |
4,204.5900 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
7,487.6881 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
4,496.9487 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
2,281.4975 BSV |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0050 BTC |
1,782.1809 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0048 BTC |
1,366.4223 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-04 |
0.0047 BTC |
3,016.0375 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
2,177.3442 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-02 |
0.0048 BTC |
1,530.4431 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
1,749.3917 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0047 BTC |
1,756.0944 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
2,452.1720 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0047 BTC |
2,565.3964 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
5,107.4353 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0046 BTC |
5,819.1386 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0045 BTC |
4,610.4793 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
6,032.9540 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-24 |
0.0044 BTC |
9,038.7124 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0043 BTC |
11,642.3636 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
5,165.3420 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-05-21 |
0.0047 BTC |
9,844.0748 BSV |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
13,418.9367 BSV |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-05-19 |
0.0057 BTC |
16,154.4398 BSV |
0.0067 BTC |
0.0047 BTC |
0.0071 BTC |
0.0050 BTC |
| 2021-05-18 |
0.0066 BTC |
3,844.7921 BSV |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-17 |
0.0065 BTC |
6,098.6842 BSV |
0.0068 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
2,374.1338 BSV |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
2,645.8413 BSV |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-14 |
0.0065 BTC |
2,924.0237 BSV |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
8,738.8658 BSV |
0.0061 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
6,549.6082 BSV |
0.0069 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0065 BTC |
8,245.9689 BSV |
0.0061 BTC |
0.0060 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0065 BTC |
7,865.5908 BSV |
0.0062 BTC |
0.0060 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-09 |
0.0061 BTC |
4,539.5323 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-08 |
0.0063 BTC |
6,209.3520 BSV |
0.0066 BTC |
0.0058 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-05-07 |
0.0070 BTC |
5,600.2740 BSV |
0.0074 BTC |
0.0065 BTC |
0.0076 BTC |
0.0066 BTC |
| 2021-05-06 |
0.0074 BTC |
7,828.1399 BSV |
0.0074 BTC |
0.0068 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0070 BTC |
11,565.3990 BSV |
0.0062 BTC |
0.0061 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-05-04 |
0.0063 BTC |
6,953.6493 BSV |
0.0065 BTC |
0.0058 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0062 BTC |
5,954.0673 BSV |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-02 |
0.0058 BTC |
2,366.2103 BSV |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
2,839.0020 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
2,484.8429 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0053 BTC |
1,341.5483 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-28 |
0.0052 BTC |
2,792.6154 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
3,743.6437 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
1,559.6032 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0049 BTC |
1,709.2369 BSV |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-24 |
0.0048 BTC |
4,388.0151 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0048 BTC |
7,776.9410 BSV |
0.0054 BTC |
0.0042 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0053 BTC |
5,755.7673 BSV |
0.0055 BTC |
0.0029 BTC |
0.0057 BTC |
0.0054 BTC |