Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0030 BTC |
1,950.9699 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-03 |
0.0030 BTC |
1,552.1666 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
577.6700 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0029 BTC |
970.9418 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
489.8828 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
1,125.2385 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-28 |
0.0030 BTC |
766.8371 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
1,094.1936 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0030 BTC |
2,681.4792 BSV |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
470.3613 BSV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-24 |
0.0032 BTC |
2,473.9484 BSV |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
662.0152 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
1,237.4138 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
1,472.7391 BSV |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-09-20 |
0.0032 BTC |
1,855.5460 BSV |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
307.0578 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
254.2160 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-17 |
0.0033 BTC |
1,019.9460 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0033 BTC |
725.4356 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-15 |
0.0033 BTC |
988.7058 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
508.3909 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0034 BTC |
1,526.6172 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-12 |
0.0034 BTC |
296.4196 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0034 BTC |
381.4307 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-10 |
0.0034 BTC |
691.4373 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-09 |
0.0034 BTC |
1,287.3355 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0033 BTC |
1,319.8670 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0033 BTC |
4,239.3267 BSV |
0.0036 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-09-06 |
0.0037 BTC |
2,007.9554 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-05 |
0.0037 BTC |
1,312.9138 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-04 |
0.0036 BTC |
1,783.7566 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-03 |
0.0035 BTC |
1,931.7411 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-02 |
0.0034 BTC |
1,791.4038 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-01 |
0.0034 BTC |
1,911.3199 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-31 |
0.0034 BTC |
1,006.5919 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-30 |
0.0035 BTC |
1,853.2639 BSV |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-29 |
0.0035 BTC |
3,796.6247 BSV |
0.0034 BTC |
0.0032 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-28 |
0.0033 BTC |
853.2716 BSV |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-27 |
0.0033 BTC |
1,377.3375 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-26 |
0.0033 BTC |
661.8980 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0033 BTC |
468.6922 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-24 |
0.0034 BTC |
1,196.1058 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-23 |
0.0033 BTC |
1,743.6990 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-22 |
0.0034 BTC |
1,194.4974 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0034 BTC |
2,072.4177 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-20 |
0.0034 BTC |
619.4875 BSV |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-03 |
0.0037 BTC |
525.6395 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-02 |
0.0037 BTC |
1,325.5151 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
1,130.9565 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
1,945.7857 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |