Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0012 ETH |
20.0121 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-16 |
0.0012 ETH |
27,208.0768 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-15 |
0.0013 ETH |
48.2797 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0013 ETH |
326.1840 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-13 |
0.0013 ETH |
2,157.8032 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-12 |
0.0014 ETH |
840.6197 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-11 |
0.0014 ETH |
840.8712 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-08 |
0.0014 ETH |
590.2958 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-07 |
0.0014 ETH |
10.0000 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-06 |
0.0014 ETH |
15.6076 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-05 |
0.0014 ETH |
388.7574 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0013 ETH |
29.2521 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-02 |
0.0013 ETH |
121.7395 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
1,677.7824 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0014 ETH |
327.1616 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-29 |
0.0014 ETH |
1,220.2766 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-28 |
0.0014 ETH |
1,465.0056 BNT3 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-27 |
0.0014 ETH |
889.7849 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
315.0276 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0013 ETH |
476.5714 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-22 |
0.0013 ETH |
24.8766 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-21 |
0.0013 ETH |
15.8168 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-20 |
0.0013 ETH |
202.3904 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-19 |
0.0013 ETH |
738.3776 BNT3 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0013 ETH |
118.7430 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-16 |
0.0014 ETH |
1,113.4283 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-15 |
0.0014 ETH |
877.0970 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-14 |
0.0015 ETH |
12,833.8034 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0015 ETH |
509.1151 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0015 ETH |
8.8163 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-11 |
0.0015 ETH |
313.2396 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-10 |
0.0016 ETH |
760.9516 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-09 |
0.0017 ETH |
18.5161 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-06 |
0.0016 ETH |
20.0000 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-04 |
0.0016 ETH |
3.1881 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-03 |
0.0016 ETH |
52.2885 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-30 |
0.0020 ETH |
20.0000 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-29 |
0.0020 ETH |
1,226.5847 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-28 |
0.0020 ETH |
54.6504 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-25 |
0.0019 ETH |
23.8095 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-24 |
0.0021 ETH |
25.4580 BNT3 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-12-23 |
0.0019 ETH |
372.6361 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-18 |
0.0018 ETH |
35.8029 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-16 |
0.0019 ETH |
143.7515 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-12 |
0.0019 ETH |
259.0610 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-10 |
0.0019 ETH |
7.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-09 |
0.0015 ETH |
8.0000 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0017 ETH |
146.0000 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-06 |
0.0026 ETH |
302,024.0070 BNT3 |
0.0020 ETH |
0.0016 ETH |
0.0059 ETH |
0.0017 ETH |
| 2019-12-05 |
0.0016 ETH |
5.5273 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |