Crypto exchange Bittrex

Market Bancor Network () / Ethereum (ETH)

Identifier on Bittrex: BNT-ETH
12...2122232425...2728
Date Price Volume Open Low High Close
2019-09-08 0.0020 ETH 70.6848 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-07 0.0021 ETH 237.8562 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-09-05 0.0020 ETH 0.0063 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-04 0.0020 ETH 6,618.0372 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-03 0.0020 ETH 470.7187 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-02 0.0020 ETH 181.9447 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-29 0.0020 ETH 200.0000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-28 0.0021 ETH 601.0751 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-26 0.0021 ETH 2,346.3353 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-25 0.0020 ETH 10.0000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-24 0.0020 ETH 1,411.3732 BNT3 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-08-22 0.0020 ETH 193.4091 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-21 0.0020 ETH 4.1779 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-19 0.0021 ETH 1,181.2172 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-16 0.0021 ETH 104.0913 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-14 0.0021 ETH 90.9368 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-13 0.0021 ETH 123.1384 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-12 0.0021 ETH 45.6691 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-11 0.0021 ETH 310.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-07 0.0021 ETH 260.3225 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-06 0.0021 ETH 3.2335 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-05 0.0021 ETH 6,651.3302 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-08-04 0.0022 ETH 122.0714 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-08-01 0.0022 ETH 375.6232 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-07-31 0.0023 ETH 38.0543 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-30 0.0023 ETH 34.1886 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-28 0.0023 ETH 29.4055 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-24 0.0022 ETH 98.3270 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-23 0.0022 ETH 121.5742 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-07-22 0.0022 ETH 110.9491 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-07-21 0.0022 ETH 64.0096 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-20 0.0022 ETH 36.7858 BNT3 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-17 0.0023 ETH 42.4829 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-16 0.0023 ETH 1,813.2321 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-15 0.0024 ETH 862.2180 BNT3 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-14 0.0024 ETH 4.2094 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-12 0.0023 ETH 70.1117 BNT3 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-11 0.0023 ETH 1,033.5794 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-10 0.0022 ETH 4,995.4074 BNT3 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-07-09 0.0023 ETH 323.8043 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-08 0.0023 ETH 17.4193 BNT3 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-07 0.0024 ETH 116.2014 BNT3 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-06 0.0024 ETH 512.7302 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-05 0.0024 ETH 278.3118 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-04 0.0024 ETH 28.5020 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-03 0.0024 ETH 293.1807 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-02 0.0024 ETH 429.7117 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-01 0.0025 ETH 28.5020 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-06-30 0.0025 ETH 482.1162 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-06-28 0.0024 ETH 915.9562 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
12...2122232425...2728