Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0052 ETH |
45,881.5236 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0062 ETH |
0.0049 ETH |
| 2019-01-25 |
0.0046 ETH |
1,077.5039 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-24 |
0.0046 ETH |
3,547.6641 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-23 |
0.0046 ETH |
568.4992 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-22 |
0.0046 ETH |
3,710.1148 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-01-21 |
0.0046 ETH |
8,458.7174 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-01-20 |
0.0046 ETH |
18.0043 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-19 |
0.0046 ETH |
1,495.1166 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-01-18 |
0.0046 ETH |
218.5075 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-17 |
0.0046 ETH |
819.7624 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-01-16 |
0.0045 ETH |
20,452.7423 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-01-15 |
0.0045 ETH |
22,068.0378 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-14 |
0.0045 ETH |
5,290.5785 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-01-13 |
0.0046 ETH |
8,024.2548 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2019-01-12 |
0.0046 ETH |
71.1713 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-11 |
0.0045 ETH |
40.0231 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-10 |
0.0045 ETH |
12,547.0823 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-09 |
0.0045 ETH |
501.1314 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-08 |
0.0044 ETH |
45.2440 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-01-07 |
0.0045 ETH |
2,194.4061 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-06 |
0.0046 ETH |
8,214.5880 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0044 ETH |
| 2019-01-05 |
0.0044 ETH |
669.5270 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-01-04 |
0.0045 ETH |
4,258.4664 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-03 |
0.0045 ETH |
1,418.1842 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-02 |
0.0046 ETH |
3,853.6372 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-01 |
0.0046 ETH |
7,462.0408 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-12-31 |
0.0046 ETH |
3,133.8330 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-30 |
0.0046 ETH |
852.7761 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-29 |
0.0047 ETH |
9,803.3662 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-28 |
0.0047 ETH |
9,531.6098 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-27 |
0.0048 ETH |
344.0530 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-12-26 |
0.0047 ETH |
851.8134 BNT3 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-12-25 |
0.0048 ETH |
1,009.5080 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-12-24 |
0.0048 ETH |
29,885.9296 BNT3 |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-12-23 |
0.0049 ETH |
6,494.5415 BNT3 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-12-22 |
0.0050 ETH |
689.7234 BNT3 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-12-21 |
0.0051 ETH |
3,442.7871 BNT3 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-12-20 |
0.0051 ETH |
1,314.8623 BNT3 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-12-19 |
0.0053 ETH |
1,361.2093 BNT3 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-12-18 |
0.0054 ETH |
15,941.9410 BNT3 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-12-17 |
0.0054 ETH |
64,723.8773 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-12-16 |
0.0055 ETH |
1,126.1692 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-12-15 |
0.0055 ETH |
27,693.8519 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-14 |
0.0055 ETH |
38,643.9360 BNT3 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-13 |
0.0057 ETH |
2,562.2121 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-12-12 |
0.0057 ETH |
2,080.0642 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-12-11 |
0.0058 ETH |
2,402.7939 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-12-10 |
0.0058 ETH |
21,846.5225 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-12-09 |
0.0059 ETH |
74.5562 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-08 |
0.0058 ETH |
3,088.6774 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |