Crypto exchange Bittrex

Market Bancor Network () / Ethereum (ETH)

Identifier on Bittrex: BNT-ETH
12...2021222324...2728
Date Price Volume Open Low High Close
2019-12-04 0.0018 ETH 14.3265 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-01 0.0019 ETH 34.0678 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-28 0.0019 ETH 152.1130 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-27 0.0017 ETH 30.3132 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-24 0.0017 ETH 335.2872 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-23 0.0017 ETH 124.5430 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-22 0.0015 ETH 3.2234 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-21 0.0015 ETH 109.0464 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-19 0.0018 ETH 3.2234 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-18 0.0017 ETH 17.9516 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-15 0.0017 ETH 36.7294 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-14 0.0017 ETH 15.1135 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-13 0.0017 ETH 734.1400 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-06 0.0017 ETH 115.6522 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-01 0.0017 ETH 199.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-30 0.0017 ETH 352.5986 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-29 0.0018 ETH 23.5629 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-27 0.0018 ETH 91.2388 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-10-26 0.0018 ETH 43.7331 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-23 0.0019 ETH 100.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-22 0.0019 ETH 7.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-20 0.0019 ETH 24.5327 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-19 0.0019 ETH 954.6679 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-14 0.0019 ETH 345.2172 BNT3 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 174.7655 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0017 ETH 2,269.5101 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-10-11 0.0018 ETH 60.0000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-10 0.0019 ETH 277.9612 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-09 0.0019 ETH 36.1563 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-07 0.0024 ETH 7.8265 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-06 0.0024 ETH 10.0000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-05 0.0022 ETH 35.6820 BNT3 0.0020 ETH 0.0020 ETH 0.0024 ETH 0.0024 ETH
2019-10-04 0.0019 ETH 208.0880 BNT3 0.0019 ETH 0.0019 ETH 0.0024 ETH 0.0024 ETH
2019-10-03 0.0019 ETH 189.6133 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-02 0.0019 ETH 228.9843 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-01 0.0019 ETH 310.5175 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-30 0.0019 ETH 211.7019 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-29 0.0019 ETH 818.9294 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-09-28 0.0019 ETH 5,039.3062 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-24 0.0019 ETH 309.3620 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-22 0.0019 ETH 3.7103 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-20 0.0018 ETH 150.0000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-19 0.0019 ETH 38.8976 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-18 0.0019 ETH 11.6922 BNT3 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2019-09-17 0.0020 ETH 112.8455 BNT3 0.0021 ETH 0.0017 ETH 0.0021 ETH 0.0020 ETH
2019-09-13 0.0019 ETH 2.8903 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-12 0.0021 ETH 300.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-09-11 0.0019 ETH 86.2558 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-10 0.0020 ETH 33.9279 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-09 0.0022 ETH 1,948.2508 BNT3 0.0021 ETH 0.0021 ETH 0.0027 ETH 0.0026 ETH
12...2021222324...2728