Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0035 ETH |
8,373.8651 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0043 ETH |
0.0036 ETH |
| 2020-06-18 |
0.0033 ETH |
535.7443 BNT3 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-06-17 |
0.0037 ETH |
1,282.0550 BNT3 |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-06-16 |
0.0037 ETH |
1,424.8749 BNT3 |
0.0037 ETH |
0.0034 ETH |
0.0043 ETH |
0.0035 ETH |
| 2020-06-15 |
0.0038 ETH |
2,659.2279 BNT3 |
0.0043 ETH |
0.0033 ETH |
0.0047 ETH |
0.0033 ETH |
| 2020-06-14 |
0.0035 ETH |
1,074.2861 BNT3 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-13 |
0.0034 ETH |
20.7815 BNT3 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-12 |
0.0036 ETH |
9.6885 BNT3 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-06-11 |
0.0036 ETH |
379.5467 BNT3 |
0.0043 ETH |
0.0031 ETH |
0.0044 ETH |
0.0033 ETH |
| 2020-06-10 |
0.0034 ETH |
304.1498 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-06-09 |
0.0030 ETH |
77.6947 BNT3 |
0.0029 ETH |
0.0028 ETH |
0.0043 ETH |
0.0028 ETH |
| 2020-06-08 |
0.0033 ETH |
1,694.1472 BNT3 |
0.0032 ETH |
0.0029 ETH |
0.0044 ETH |
0.0029 ETH |
| 2020-06-07 |
0.0030 ETH |
1,694.2129 BNT3 |
0.0030 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-06 |
0.0030 ETH |
240.5962 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-05 |
0.0024 ETH |
811.9048 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0020 ETH |
18.1266 BNT3 |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-06-03 |
0.0022 ETH |
2,757.4022 BNT3 |
0.0028 ETH |
0.0017 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-06-02 |
0.0024 ETH |
1,604.9310 BNT3 |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2020-06-01 |
0.0027 ETH |
2,062.9477 BNT3 |
0.0025 ETH |
0.0023 ETH |
0.0034 ETH |
0.0027 ETH |
| 2020-05-31 |
0.0028 ETH |
279.4231 BNT3 |
0.0028 ETH |
0.0023 ETH |
0.0032 ETH |
0.0026 ETH |
| 2020-05-30 |
0.0026 ETH |
282.1239 BNT3 |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2020-05-29 |
0.0031 ETH |
4,421.0407 BNT3 |
0.0029 ETH |
0.0026 ETH |
0.0041 ETH |
0.0027 ETH |
| 2020-05-28 |
0.0030 ETH |
9,344.0436 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0042 ETH |
0.0030 ETH |
| 2020-05-27 |
0.0024 ETH |
3,634.2219 BNT3 |
0.0023 ETH |
0.0020 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-05-26 |
0.0023 ETH |
3,745.7591 BNT3 |
0.0025 ETH |
0.0021 ETH |
0.0029 ETH |
0.0021 ETH |
| 2020-05-25 |
0.0021 ETH |
3,057.5913 BNT3 |
0.0019 ETH |
0.0017 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-05-24 |
0.0024 ETH |
482.2038 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2020-05-23 |
0.0018 ETH |
7,495.0991 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-22 |
0.0014 ETH |
66.0647 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0013 ETH |
84.9781 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0017 ETH |
410.1640 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0014 ETH |
398.7134 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-18 |
0.0014 ETH |
2,729.5352 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-17 |
0.0011 ETH |
1,765.0299 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2020-05-16 |
0.0010 ETH |
19.7460 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
169.6579 BNT3 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0012 ETH |
20.2619 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-11 |
0.0010 ETH |
934.1249 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-05-09 |
0.0011 ETH |
8.7344 BNT3 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-05-08 |
0.0009 ETH |
368.9524 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0011 ETH |
10,444.1675 BNT3 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0011 ETH |
228.4945 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0009 ETH |
20.3040 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-04 |
0.0011 ETH |
20.3040 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-03 |
0.0011 ETH |
54.4509 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-02 |
0.0010 ETH |
903.3375 BNT3 |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-05-01 |
0.0010 ETH |
515.4200 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
5,683.5916 BNT3 |
0.0017 ETH |
0.0010 ETH |
0.0017 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0010 ETH |
2,810.5852 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-28 |
0.0010 ETH |
39.6391 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |