Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0013 ETH |
416.4936 BNT3 |
0.0017 ETH |
0.0010 ETH |
0.0017 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0010 ETH |
446.1624 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-04-25 |
0.0013 ETH |
115.2640 BNT3 |
0.0012 ETH |
0.0010 ETH |
0.0017 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0012 ETH |
595.7286 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-23 |
0.0011 ETH |
1,711.7044 BNT3 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0010 ETH |
102.5647 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-20 |
0.0011 ETH |
45.0685 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0012 ETH |
500.0000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-17 |
0.0010 ETH |
200.1802 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-16 |
0.0011 ETH |
717.0396 BNT3 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-15 |
0.0011 ETH |
251.5595 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0012 ETH |
647.1405 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0016 ETH |
2,098,696.0938 BNT3 |
0.0014 ETH |
0.0011 ETH |
0.0050 ETH |
0.0012 ETH |
| 2020-04-12 |
0.0011 ETH |
18.4655 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-10 |
0.0012 ETH |
2,578.3286 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-06 |
0.0012 ETH |
31.1724 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-05 |
0.0013 ETH |
75.9791 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-04 |
0.0013 ETH |
561.6562 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-03 |
0.0013 ETH |
2,680.8619 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-04-01 |
0.0014 ETH |
200.2438 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-31 |
0.0013 ETH |
87.7628 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-30 |
0.0013 ETH |
267.6801 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-29 |
0.0015 ETH |
237.7848 BNT3 |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-03-28 |
0.0013 ETH |
25.8634 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-25 |
0.0012 ETH |
50.0000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0014 ETH |
4.8040 BNT3 |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0013 ETH |
1,898.9223 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-18 |
0.0013 ETH |
5.0000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-17 |
0.0013 ETH |
110.4823 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-15 |
0.0012 ETH |
548.9149 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-13 |
0.0013 ETH |
3,841.8168 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-12 |
0.0012 ETH |
3,820.4307 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-11 |
0.0012 ETH |
3,187.7097 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-08 |
0.0012 ETH |
4.7499 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-07 |
0.0012 ETH |
3,913.2829 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-06 |
0.0013 ETH |
454.8580 BNT3 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-03-05 |
0.0013 ETH |
1,066.1465 BNT3 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-03-04 |
0.0012 ETH |
1,434.6810 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-03 |
0.0012 ETH |
351.8561 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-02 |
0.0012 ETH |
1,592.9903 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-01 |
0.0012 ETH |
368.1481 BNT3 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-29 |
0.0012 ETH |
47,328.6286 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-28 |
0.0012 ETH |
316.2981 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-27 |
0.0012 ETH |
65.8354 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-25 |
0.0013 ETH |
17.6466 BNT3 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-24 |
0.0013 ETH |
654.7413 BNT3 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-21 |
0.0013 ETH |
17.6798 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-20 |
0.0012 ETH |
665.4122 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-19 |
0.0012 ETH |
6,482.3561 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-18 |
0.0012 ETH |
211.8690 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |