Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0058 ETH |
8,728.3773 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-06 |
0.0060 ETH |
637.2448 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-05 |
0.0060 ETH |
880.5313 BNT3 |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-12-04 |
0.0061 ETH |
207.5212 BNT3 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-12-03 |
0.0060 ETH |
3,091.8167 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-12-02 |
0.0060 ETH |
20.2306 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-12-01 |
0.0060 ETH |
297.6355 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-30 |
0.0059 ETH |
2,242.8688 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-29 |
0.0059 ETH |
208.8288 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-28 |
0.0059 ETH |
2,171.8844 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-27 |
0.0059 ETH |
105.3414 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-11-26 |
0.0059 ETH |
2,593.7025 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-11-25 |
0.0059 ETH |
4,080.5720 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-11-24 |
0.0059 ETH |
2,524.3103 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-23 |
0.0059 ETH |
2,858.4370 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-22 |
0.0060 ETH |
13,090.6088 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-21 |
0.0060 ETH |
14,593.4668 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
0.0060 ETH |
| 2018-11-20 |
0.0058 ETH |
4,189.2239 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-11-19 |
0.0059 ETH |
10,860.3825 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-18 |
0.0059 ETH |
239.9600 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-17 |
0.0059 ETH |
155.8453 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-16 |
0.0059 ETH |
18,976.8129 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-15 |
0.0060 ETH |
1,378.8928 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-11-14 |
0.0060 ETH |
13,125.0174 BNT3 |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-13 |
0.0062 ETH |
11,761.1491 BNT3 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |