Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0063 ETH |
1,512.3901 BNT3 |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
| 2020-08-08 |
0.0071 ETH |
2,596.9687 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-08-07 |
0.0062 ETH |
811.8717 BNT3 |
0.0063 ETH |
0.0061 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-08-06 |
0.0068 ETH |
5,505.4652 BNT3 |
0.0062 ETH |
0.0061 ETH |
0.0104 ETH |
0.0065 ETH |
| 2020-08-05 |
0.0058 ETH |
4,606.3628 BNT3 |
0.0057 ETH |
0.0050 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-08-04 |
0.0049 ETH |
1,296.8273 BNT3 |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-08-03 |
0.0054 ETH |
1,200.1584 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0062 ETH |
0.0049 ETH |
| 2020-08-02 |
0.0051 ETH |
7,047.5594 BNT3 |
0.0053 ETH |
0.0046 ETH |
0.0062 ETH |
0.0052 ETH |
| 2020-08-01 |
0.0047 ETH |
2,885.8053 BNT3 |
0.0047 ETH |
0.0044 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-31 |
0.0053 ETH |
4,137.4170 BNT3 |
0.0053 ETH |
0.0047 ETH |
0.0059 ETH |
0.0048 ETH |
| 2020-07-30 |
0.0050 ETH |
1,206.3251 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0046 ETH |
656.1327 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-07-28 |
0.0046 ETH |
575.6806 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-07-27 |
0.0044 ETH |
5,851.8476 BNT3 |
0.0044 ETH |
0.0041 ETH |
0.0051 ETH |
0.0041 ETH |
| 2020-07-26 |
0.0047 ETH |
5,347.4273 BNT3 |
0.0046 ETH |
0.0039 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-07-25 |
0.0054 ETH |
1,090.8311 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0066 ETH |
0.0046 ETH |
| 2020-07-24 |
0.0049 ETH |
612.3419 BNT3 |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-07-23 |
0.0058 ETH |
2,722.0324 BNT3 |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2020-07-22 |
0.0063 ETH |
15,750.9561 BNT3 |
0.0065 ETH |
0.0049 ETH |
0.0070 ETH |
0.0059 ETH |
| 2020-07-21 |
0.0065 ETH |
1,197.4704 BNT3 |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-07-20 |
0.0069 ETH |
6,487.8202 BNT3 |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0072 ETH |
207.4640 BNT3 |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-07-18 |
0.0068 ETH |
1,370.3361 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-07-17 |
0.0067 ETH |
1,709.3219 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-07-16 |
0.0063 ETH |
2,785.6518 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-07-15 |
0.0065 ETH |
735.8878 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-07-14 |
0.0073 ETH |
4,119.1014 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0100 ETH |
0.0065 ETH |
| 2020-07-13 |
0.0067 ETH |
9,694.2799 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0080 ETH |
0.0066 ETH |
| 2020-07-12 |
0.0062 ETH |
351.5084 BNT3 |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-07-11 |
0.0065 ETH |
147.1469 BNT3 |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-07-10 |
0.0061 ETH |
643.0029 BNT3 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-07-09 |
0.0062 ETH |
821.5276 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-08 |
0.0066 ETH |
769.0910 BNT3 |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-07 |
0.0065 ETH |
1,896.0601 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-07-06 |
0.0063 ETH |
1,916.8078 BNT3 |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-07-05 |
0.0062 ETH |
28.5802 BNT3 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-07-04 |
0.0060 ETH |
799.0190 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-07-03 |
0.0061 ETH |
1,541.9768 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-07-02 |
0.0055 ETH |
4,131.8129 BNT3 |
0.0054 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-07-01 |
0.0051 ETH |
4,731.5531 BNT3 |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-29 |
0.0048 ETH |
602.6345 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-06-28 |
0.0043 ETH |
1,187.6674 BNT3 |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-27 |
0.0045 ETH |
489.1574 BNT3 |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-26 |
0.0047 ETH |
706.3620 BNT3 |
0.0054 ETH |
0.0045 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-06-25 |
0.0049 ETH |
3,949.5960 BNT3 |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0052 ETH |
8,763.3764 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0044 ETH |
4,941.1541 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-06-22 |
0.0038 ETH |
2,320.2264 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-06-21 |
0.0037 ETH |
408.1686 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-20 |
0.0038 ETH |
2,114.2882 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |