Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0027 ETH |
248.8352 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-28 |
0.0027 ETH |
1,134.9166 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-27 |
0.0025 ETH |
1,738.8074 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-26 |
0.0025 ETH |
624.7277 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-25 |
0.0027 ETH |
3,433.0321 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0023 ETH |
4,085.4545 BNT3 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-23 |
0.0022 ETH |
23.1693 BNT3 |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-22 |
0.0023 ETH |
2,316.7525 BNT3 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-21 |
0.0022 ETH |
6,461.4439 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-09-20 |
0.0024 ETH |
1,424.4653 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0023 ETH |
| 2020-09-19 |
0.0023 ETH |
993.9457 BNT3 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-09-18 |
0.0027 ETH |
1,956.5995 BNT3 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-17 |
0.0026 ETH |
685.6222 BNT3 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-16 |
0.0028 ETH |
4,888.8386 BNT3 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-15 |
0.0030 ETH |
763.9220 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-14 |
0.0031 ETH |
1,689.1989 BNT3 |
0.0032 ETH |
0.0029 ETH |
0.0039 ETH |
0.0031 ETH |
| 2020-09-13 |
0.0029 ETH |
131.6138 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-09-12 |
0.0029 ETH |
45.0000 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-09-11 |
0.0031 ETH |
93.4710 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-10 |
0.0033 ETH |
1,673.9066 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-09-09 |
0.0031 ETH |
433.8257 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-09-07 |
0.0031 ETH |
1,975.5705 BNT3 |
0.0033 ETH |
0.0029 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-09-06 |
0.0031 ETH |
481.2791 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-05 |
0.0032 ETH |
1,752.4861 BNT3 |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0033 ETH |
1,683.2226 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-03 |
0.0037 ETH |
385.9305 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-09-02 |
0.0035 ETH |
2,261.3653 BNT3 |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-01 |
0.0038 ETH |
5,439.8743 BNT3 |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-08-31 |
0.0043 ETH |
3,394.1974 BNT3 |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0044 ETH |
2,451.1062 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-29 |
0.0047 ETH |
1,749.6493 BNT3 |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-08-28 |
0.0050 ETH |
90.1372 BNT3 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-08-27 |
0.0049 ETH |
1,041.3433 BNT3 |
0.0047 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2020-08-26 |
0.0044 ETH |
5,749.0388 BNT3 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-08-25 |
0.0049 ETH |
413.7471 BNT3 |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-08-24 |
0.0047 ETH |
445.3482 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-23 |
0.0050 ETH |
346.0987 BNT3 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0050 ETH |
29.1713 BNT3 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-08-21 |
0.0055 ETH |
5,731.9044 BNT3 |
0.0057 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-08-20 |
0.0052 ETH |
3,217.3329 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-08-19 |
0.0045 ETH |
398.8362 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-18 |
0.0046 ETH |
176.9954 BNT3 |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-08-17 |
0.0044 ETH |
3,912.1273 BNT3 |
0.0048 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-08-16 |
0.0050 ETH |
5,956.0063 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-15 |
0.0049 ETH |
599.5721 BNT3 |
0.0050 ETH |
0.0047 ETH |
0.0058 ETH |
0.0048 ETH |
| 2020-08-14 |
0.0053 ETH |
852.6223 BNT3 |
0.0053 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2020-08-13 |
0.0058 ETH |
2,949.5745 BNT3 |
0.0059 ETH |
0.0053 ETH |
0.0068 ETH |
0.0054 ETH |
| 2020-08-12 |
0.0064 ETH |
2,827.1376 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0067 ETH |
0.0060 ETH |
| 2020-08-11 |
0.0058 ETH |
589.0847 BNT3 |
0.0060 ETH |
0.0055 ETH |
0.0068 ETH |
0.0056 ETH |
| 2020-08-10 |
0.0061 ETH |
586.5210 BNT3 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |