Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0019 ETH |
5,252.3892 BNT3 |
0.0020 ETH |
0.0012 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-11-17 |
0.0019 ETH |
5,251.6081 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0025 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0016 ETH |
130.5407 BNT3 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-15 |
0.0016 ETH |
2,482.7044 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-14 |
0.0014 ETH |
11,778.1085 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-13 |
0.0015 ETH |
1,039.1659 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-12 |
0.0015 ETH |
359.3991 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-11 |
0.0015 ETH |
207.9196 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-10 |
0.0015 ETH |
2,876.9124 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-09 |
0.0015 ETH |
1,241.5357 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-08 |
0.0015 ETH |
32.6277 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-07 |
0.0015 ETH |
1,033.3556 BNT3 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-11-06 |
0.0016 ETH |
254.3350 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-05 |
0.0013 ETH |
111.7230 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-04 |
0.0014 ETH |
196.8023 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-03 |
0.0015 ETH |
115.0000 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-02 |
0.0016 ETH |
1,732.2149 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-01 |
0.0015 ETH |
5,017.9834 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-31 |
0.0015 ETH |
807.9764 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-30 |
0.0015 ETH |
4,661.4502 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-29 |
0.0017 ETH |
2,542.7890 BNT3 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-28 |
0.0019 ETH |
10,850.9618 BNT3 |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-10-27 |
0.0020 ETH |
525.4520 BNT3 |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0022 ETH |
140.9731 BNT3 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-25 |
0.0023 ETH |
664.6266 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0023 ETH |
780.9985 BNT3 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0024 ETH |
2,458.7998 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-22 |
0.0023 ETH |
102.8696 BNT3 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-21 |
0.0025 ETH |
1,532.0873 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-20 |
0.0025 ETH |
3,948.0621 BNT3 |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2020-10-19 |
0.0029 ETH |
3,612.5189 BNT3 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-10-18 |
0.0030 ETH |
58.3192 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-17 |
0.0030 ETH |
373.9943 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-16 |
0.0032 ETH |
3,130.3104 BNT3 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-15 |
0.0033 ETH |
2,414.7680 BNT3 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-10-14 |
0.0033 ETH |
57.5000 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-10-13 |
0.0035 ETH |
1,382.2391 BNT3 |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-10-12 |
0.0035 ETH |
4,543.8545 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-10-11 |
0.0029 ETH |
653.6748 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0031 ETH |
457.1092 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-09 |
0.0033 ETH |
2,552.1409 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-08 |
0.0031 ETH |
525.6784 BNT3 |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0032 ETH |
1,066.2638 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-10-06 |
0.0030 ETH |
942.8105 BNT3 |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-10-05 |
0.0034 ETH |
3,625.7890 BNT3 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-04 |
0.0032 ETH |
1,177.9763 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-03 |
0.0029 ETH |
79.2537 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-02 |
0.0029 ETH |
2,006.0334 BNT3 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0029 ETH |
277.4824 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-30 |
0.0030 ETH |
4,205.5748 BNT3 |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |