Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0013 ETH |
1,289.2339 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-06 |
0.0014 ETH |
1,965.9616 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-05 |
0.0014 ETH |
2,934.2655 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0014 ETH |
3,461.5045 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0015 ETH |
2,971.3831 BNT3 |
0.0016 ETH |
0.0014 ETH |
0.0021 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0017 ETH |
1,478.9044 BNT3 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-01 |
0.0018 ETH |
39.3563 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-31 |
0.0017 ETH |
1,086.1556 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0018 ETH |
1,881.1590 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-29 |
0.0019 ETH |
2,081.7520 BNT3 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-28 |
0.0019 ETH |
213.0165 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-27 |
0.0019 ETH |
10.3689 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0019 ETH |
664.1619 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-25 |
0.0020 ETH |
710.8412 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-24 |
0.0020 ETH |
2,925.4178 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-23 |
0.0020 ETH |
1,739.7795 BNT3 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-22 |
0.0022 ETH |
9,716.4778 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-12-21 |
0.0021 ETH |
801.7200 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0022 ETH |
1,564.6472 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-12-19 |
0.0022 ETH |
914.6391 BNT3 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-18 |
0.0019 ETH |
6,880.0284 BNT3 |
0.0022 ETH |
0.0015 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-17 |
0.0022 ETH |
34,486.5540 BNT3 |
0.0025 ETH |
0.0017 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-12-16 |
0.0028 ETH |
10,188.4850 BNT3 |
0.0031 ETH |
0.0025 ETH |
0.0032 ETH |
0.0025 ETH |
| 2020-12-15 |
0.0027 ETH |
29,404.2873 BNT3 |
0.0022 ETH |
0.0021 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-14 |
0.0020 ETH |
3,600.4320 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-13 |
0.0018 ETH |
2,647.3529 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-12 |
0.0018 ETH |
2,298.9937 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0017 ETH |
372.9406 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
2,963.9522 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0017 ETH |
813.3084 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0017 ETH |
88.2518 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-07 |
0.0017 ETH |
409.6086 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
588.6263 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
93.4781 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0017 ETH |
662.6420 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0017 ETH |
2,124.4478 BNT3 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0016 ETH |
629.9698 BNT3 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0016 ETH |
767.9518 BNT3 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-30 |
0.0017 ETH |
150.0765 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
400.1860 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0018 ETH |
1,088.4132 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0018 ETH |
1,993.9668 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-26 |
0.0019 ETH |
12,382.3904 BNT3 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0018 ETH |
1,284.9396 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-24 |
0.0018 ETH |
1,949.1619 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-23 |
0.0019 ETH |
241.5245 BNT3 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-22 |
0.0018 ETH |
5,021.5532 BNT3 |
0.0021 ETH |
0.0011 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-21 |
0.0022 ETH |
4,395.1312 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0027 ETH |
0.0021 ETH |
| 2020-11-20 |
0.0020 ETH |
281.4242 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0020 ETH |
562.6641 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |