Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0033 ETH |
1,424.0365 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0033 ETH |
3,864.0083 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0034 ETH |
3,613.7424 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0035 ETH |
2,281.4010 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-23 |
0.0035 ETH |
9,979.8870 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-02-22 |
0.0034 ETH |
19,397.4068 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0032 ETH |
18,815.4346 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-02-20 |
0.0028 ETH |
17,622.6678 BNT3 |
0.0028 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-02-19 |
0.0029 ETH |
9,281.1008 BNT3 |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-18 |
0.0027 ETH |
34,509.6896 BNT3 |
0.0024 ETH |
0.0017 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-02-17 |
0.0022 ETH |
10,846.2445 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-16 |
0.0020 ETH |
2,044.9993 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-15 |
0.0019 ETH |
2,257.5612 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0020 ETH |
376.6665 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-13 |
0.0020 ETH |
1,561.4733 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-12 |
0.0019 ETH |
14,386.0288 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0016 ETH |
8,698.1590 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0015 ETH |
973.1933 BNT3 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-09 |
0.0014 ETH |
1,226.6826 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-08 |
0.0015 ETH |
1,409.9800 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-07 |
0.0015 ETH |
1,620.6667 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0015 ETH |
605.9389 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0015 ETH |
9,580.0974 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-04 |
0.0014 ETH |
1,200.4706 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0013 ETH |
7,614.9536 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0015 ETH |
2,674.9370 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-01 |
0.0015 ETH |
2,258.3069 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-31 |
0.0014 ETH |
795.0422 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-30 |
0.0014 ETH |
625.3163 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-29 |
0.0014 ETH |
513.0933 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-28 |
0.0015 ETH |
697.2257 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-27 |
0.0014 ETH |
170.4839 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-26 |
0.0014 ETH |
597.6366 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0014 ETH |
297.4737 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-24 |
0.0014 ETH |
104.8380 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-23 |
0.0014 ETH |
101.7148 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-21 |
0.0012 ETH |
3,518.8745 BNT3 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-20 |
0.0013 ETH |
373.5391 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-19 |
0.0013 ETH |
1,561.2970 BNT3 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-18 |
0.0015 ETH |
63.5565 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-17 |
0.0012 ETH |
2,357.4073 BNT3 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-16 |
0.0015 ETH |
724.2209 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-15 |
0.0015 ETH |
293.4688 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-14 |
0.0013 ETH |
1,654.2540 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-13 |
0.0013 ETH |
570.0000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-12 |
0.0013 ETH |
312.3170 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-11 |
0.0013 ETH |
523.5582 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-10 |
0.0012 ETH |
1,442.0043 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-09 |
0.0013 ETH |
559.1776 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-08 |
0.0013 ETH |
395.1328 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |