Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0031 ETH |
2,030.6267 BNT3 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0032 ETH |
4,301.7385 BNT3 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0032 ETH |
410.9821 BNT3 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-16 |
0.0032 ETH |
1,215.2736 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-15 |
0.0032 ETH |
7,620.2620 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-14 |
0.0031 ETH |
4,112.9415 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-13 |
0.0032 ETH |
393.0198 BNT3 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-12 |
0.0033 ETH |
1,224.3198 BNT3 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-11 |
0.0033 ETH |
119.1957 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-10 |
0.0034 ETH |
630.6326 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0035 ETH |
610.7407 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-04-07 |
0.0036 ETH |
764.8351 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-06 |
0.0037 ETH |
612.7754 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-05 |
0.0037 ETH |
450.3326 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-04-04 |
0.0037 ETH |
278.9311 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-03 |
0.0037 ETH |
1,983.3971 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-02 |
0.0038 ETH |
848.2675 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0039 ETH |
117.4103 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-31 |
0.0040 ETH |
258.9970 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-03-30 |
0.0041 ETH |
496.7039 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-03-29 |
0.0041 ETH |
354.0219 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-03-28 |
0.0042 ETH |
718.6037 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-27 |
0.0042 ETH |
472.8475 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-26 |
0.0043 ETH |
778.7481 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0043 ETH |
932.7619 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-03-24 |
0.0044 ETH |
1,397.0832 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-03-23 |
0.0044 ETH |
848.7221 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-22 |
0.0045 ETH |
2,242.5438 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-21 |
0.0045 ETH |
1,953.4981 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-20 |
0.0046 ETH |
5,001.7937 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-03-19 |
0.0044 ETH |
945.1589 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-18 |
0.0044 ETH |
1,259.4713 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-03-17 |
0.0043 ETH |
2,012.3566 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-03-16 |
0.0042 ETH |
2,055.8740 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-03-15 |
0.0043 ETH |
2,184.3733 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-14 |
0.0043 ETH |
899.2254 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-13 |
0.0044 ETH |
1,155.8241 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-12 |
0.0045 ETH |
1,354.5471 BNT3 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-03-11 |
0.0047 ETH |
2,723.8542 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-03-10 |
0.0048 ETH |
1,837.0539 BNT3 |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-03-09 |
0.0050 ETH |
3,329.1842 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-03-08 |
0.0050 ETH |
10,199.4546 BNT3 |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-03-07 |
0.0051 ETH |
5,806.8306 BNT3 |
0.0052 ETH |
0.0049 ETH |
0.0058 ETH |
0.0049 ETH |
| 2021-03-06 |
0.0049 ETH |
11,741.1989 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-03-05 |
0.0044 ETH |
2,921.8792 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-04 |
0.0043 ETH |
9,732.5305 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-03 |
0.0039 ETH |
13,386.1113 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-03-02 |
0.0036 ETH |
6,834.2890 BNT3 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-01 |
0.0034 ETH |
10,039.1014 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0034 ETH |
3,391.0242 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |