Crypto exchange Bittrex

Market Bancor Network () / Ethereum (ETH)

Identifier on Bittrex: BNT-ETH
12...1011121314...2728
Date Price Volume Open Low High Close
2021-06-08 0.0016 ETH 471.3462 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-07 0.0016 ETH 1,589.8678 BNT3 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-06-06 0.0017 ETH 69.2326 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-05 0.0017 ETH 251.4195 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-04 0.0017 ETH 825.3138 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-03 0.0017 ETH 439.2386 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-02 0.0017 ETH 28.1452 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-01 0.0018 ETH 547.3462 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-31 0.0018 ETH 2,047.0965 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-30 0.0018 ETH 1,313.7463 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-29 0.0018 ETH 2,038.8308 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-05-28 0.0018 ETH 2,191.8917 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-27 0.0018 ETH 520.7651 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-26 0.0018 ETH 2,232.6989 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-25 0.0018 ETH 4,352.6417 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-05-24 0.0018 ETH 4,563.4684 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-23 0.0018 ETH 6,128.4723 BNT3 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-05-22 0.0019 ETH 75.8934 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-21 0.0019 ETH 2,044.7776 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-20 0.0020 ETH 1,709.1868 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-05-19 0.0020 ETH 5,856.5915 BNT3 0.0020 ETH 0.0016 ETH 0.0021 ETH 0.0020 ETH
2021-05-18 0.0019 ETH 1,149.0088 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-17 0.0019 ETH 551.0974 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-16 0.0019 ETH 193.3446 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-15 0.0019 ETH 824.2315 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-14 0.0019 ETH 571.6126 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-05-13 0.0019 ETH 1,625.8141 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-12 0.0019 ETH 1,503.8674 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-11 0.0019 ETH 1,697.5636 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-10 0.0019 ETH 4,990.9168 BNT3 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-05-09 0.0021 ETH 2,975.8065 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-05-08 0.0021 ETH 849.7894 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-05-07 0.0022 ETH 683.8028 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-06 0.0022 ETH 247.5763 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-05 0.0022 ETH 1,550.5724 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-04 0.0022 ETH 1,319.2974 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-03 0.0023 ETH 189.8100 BNT3 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-05-02 0.0024 ETH 986.8790 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-01 0.0025 ETH 223.3192 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-04-30 0.0024 ETH 4,457.9733 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-04-29 0.0024 ETH 4,564.4805 BNT3 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-04-28 0.0025 ETH 799.4201 BNT3 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-04-27 0.0026 ETH 497.6353 BNT3 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-04-26 0.0025 ETH 2,730.1557 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-25 0.0026 ETH 3,177.7963 BNT3 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-04-24 0.0027 ETH 300.0668 BNT3 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-04-23 0.0027 ETH 21.2886 BNT3 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-22 0.0027 ETH 565.3822 BNT3 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2021-04-21 0.0029 ETH 826.5149 BNT3 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-04-20 0.0030 ETH 2,096.5053 BNT3 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
12...1011121314...2728