Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0107 USDT |
1,741.0324 BIOT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-20 |
0.0098 USDT |
3,113.5493 BIOT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-19 |
0.0090 USDT |
480,211.4555 BIOT |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-06-18 |
0.0096 USDT |
3,429,243.2177 BIOT |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0094 USDT |
| 2022-06-17 |
0.0091 USDT |
2,105,752.1021 BIOT |
0.0087 USDT |
0.0086 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-06-16 |
0.0093 USDT |
1,492,836.2817 BIOT |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-06-15 |
0.0088 USDT |
2,911,577.7107 BIOT |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-06-14 |
0.0090 USDT |
2,405,200.9820 BIOT |
0.0089 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-06-13 |
0.0105 USDT |
4,431,724.1208 BIOT |
0.0125 USDT |
0.0093 USDT |
0.0127 USDT |
0.0096 USDT |
| 2022-06-12 |
0.0122 USDT |
1,694,075.7617 BIOT |
0.0132 USDT |
0.0111 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-06-11 |
0.0134 USDT |
1,951,134.3949 BIOT |
0.0143 USDT |
0.0127 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0141 USDT |
1,720,052.3748 BIOT |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0151 USDT |
582,953.6402 BIOT |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-06-08 |
0.0154 USDT |
1,054,629.7744 BIOT |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-06-07 |
0.0154 USDT |
949,365.5725 BIOT |
0.0151 USDT |
0.0150 USDT |
0.0186 USDT |
0.0154 USDT |
| 2022-06-02 |
0.0158 USDT |
546,574.7065 BIOT |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0164 USDT |
1,599,958.1044 BIOT |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-05-31 |
0.0167 USDT |
1,338,411.5165 BIOT |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-05-30 |
0.0164 USDT |
2,429,097.0694 BIOT |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-05-29 |
0.0157 USDT |
1,465,216.9389 BIOT |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-05-28 |
0.0154 USDT |
816,369.9418 BIOT |
0.0153 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-05-27 |
0.0155 USDT |
1,288,314.4963 BIOT |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-05-26 |
0.0159 USDT |
2,065,000.5265 BIOT |
0.0160 USDT |
0.0154 USDT |
0.0178 USDT |
0.0156 USDT |
| 2022-05-25 |
0.0160 USDT |
634,902.1815 BIOT |
0.0167 USDT |
0.0154 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-05-24 |
0.0148 USDT |
244,024.5431 BIOT |
0.0144 USDT |
0.0141 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-23 |
0.0145 USDT |
1,061,058.1442 BIOT |
0.0140 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-05-22 |
0.0140 USDT |
1,241,877.7269 BIOT |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-05-21 |
0.0136 USDT |
600,327.1602 BIOT |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-05-20 |
0.0140 USDT |
1,056,043.2991 BIOT |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-05-19 |
0.0141 USDT |
990,744.6045 BIOT |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-05-18 |
0.0149 USDT |
1,056,790.9316 BIOT |
0.0155 USDT |
0.0143 USDT |
0.0157 USDT |
0.0146 USDT |
| 2022-05-17 |
0.0154 USDT |
1,490,911.0461 BIOT |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-16 |
0.0154 USDT |
5,542,374.7523 BIOT |
0.0166 USDT |
0.0143 USDT |
0.0166 USDT |
0.0153 USDT |
| 2022-05-15 |
0.0159 USDT |
3,459,766.6262 BIOT |
0.0161 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-05-14 |
0.0162 USDT |
3,318,867.2767 BIOT |
0.0167 USDT |
0.0152 USDT |
0.0176 USDT |
0.0157 USDT |
| 2022-05-13 |
0.0169 USDT |
2,882,260.5989 BIOT |
0.0144 USDT |
0.0141 USDT |
0.0191 USDT |
0.0172 USDT |
| 2022-05-12 |
0.0145 USDT |
3,385,410.5264 BIOT |
0.0162 USDT |
0.0129 USDT |
0.0172 USDT |
0.0142 USDT |
| 2022-05-11 |
0.0187 USDT |
7,449,725.5693 BIOT |
0.0212 USDT |
0.0135 USDT |
0.0217 USDT |
0.0151 USDT |
| 2022-05-10 |
0.0221 USDT |
3,765,879.5206 BIOT |
0.0229 USDT |
0.0189 USDT |
0.0244 USDT |
0.0218 USDT |
| 2022-05-09 |
0.0254 USDT |
4,593,581.7699 BIOT |
0.0270 USDT |
0.0223 USDT |
0.0278 USDT |
0.0238 USDT |
| 2022-05-08 |
0.0278 USDT |
3,977,588.1372 BIOT |
0.0284 USDT |
0.0269 USDT |
0.0284 USDT |
0.0270 USDT |
| 2022-05-07 |
0.0289 USDT |
1,422,518.2698 BIOT |
0.0299 USDT |
0.0279 USDT |
0.0299 USDT |
0.0282 USDT |
| 2022-05-06 |
0.0287 USDT |
2,001,095.7963 BIOT |
0.0287 USDT |
0.0277 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-05-05 |
0.0310 USDT |
637,472.9883 BIOT |
0.0306 USDT |
0.0288 USDT |
0.0324 USDT |
0.0288 USDT |
| 2022-05-04 |
0.0297 USDT |
3,322,512.6351 BIOT |
0.0291 USDT |
0.0290 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-05-03 |
0.0284 USDT |
6,448,196.0335 BIOT |
0.0281 USDT |
0.0277 USDT |
0.0346 USDT |
0.0291 USDT |
| 2022-05-02 |
0.0282 USDT |
22,077,086.8256 BIOT |
0.0281 USDT |
0.0271 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-04-30 |
0.0301 USDT |
7,778.1698 BIOT |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-04-27 |
0.0326 USDT |
22,449.9468 BIOT |
0.0344 USDT |
0.0306 USDT |
0.0344 USDT |
0.0306 USDT |
| 2022-04-26 |
0.0351 USDT |
4,183,966.6750 BIOT |
0.0346 USDT |
0.0335 USDT |
0.0356 USDT |
0.0348 USDT |