Crypto exchange Bittrex

Market BioPassport Token (BIOT) / Tether (USDT)

Identifier on Bittrex: BIOT-USDT
1234...910
Date Price Volume Open Low High Close
2022-12-20 0.0023 USDT 18,690.0782 BIOT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-17 0.0023 USDT 2,449.0000 BIOT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-16 0.0029 USDT 72,075.8006 BIOT 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0024 USDT
2022-12-07 0.0017 USDT 2,449.0000 BIOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-03 0.0023 USDT 360,023.6165 BIOT 0.0020 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2022-12-02 0.0020 USDT 15,391.9558 BIOT 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2022-11-30 0.0017 USDT 29,771.8302 BIOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-29 0.0017 USDT 625,960.3965 BIOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-11-28 0.0018 USDT 156,771.3636 BIOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-11-26 0.0016 USDT 122,974.1246 BIOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-25 0.0016 USDT 279,940.8841 BIOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-24 0.0017 USDT 356,609.9785 BIOT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-11-23 0.0018 USDT 208,254.5722 BIOT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-11-22 0.0020 USDT 169,776.0000 BIOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-21 0.0017 USDT 135,432.5376 BIOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-11-20 0.0017 USDT 1,062,531.8849 BIOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-11-19 0.0018 USDT 596,060.2234 BIOT 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2022-11-18 0.0017 USDT 539,319.1033 BIOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-11-17 0.0017 USDT 2,769,101.4781 BIOT 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2022-11-16 0.0018 USDT 2,975,654.1837 BIOT 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-11-15 0.0016 USDT 2,417,317.9627 BIOT 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2022-11-14 0.0016 USDT 3,923,345.2359 BIOT 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2022-11-13 0.0017 USDT 3,746,148.6214 BIOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-11-12 0.0018 USDT 1,251,281.2471 BIOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-11-11 0.0018 USDT 2,210,169.1897 BIOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2022-11-10 0.0017 USDT 2,096,453.3287 BIOT 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2022-11-09 0.0019 USDT 1,925,643.5851 BIOT 0.0020 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2022-11-08 0.0022 USDT 4,851,011.0034 BIOT 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-11-07 0.0021 USDT 3,939,813.8143 BIOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-11-06 0.0021 USDT 3,506,248.1011 BIOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-11-05 0.0021 USDT 2,107,298.5470 BIOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-04 0.0021 USDT 4,610,137.2167 BIOT 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2022-11-03 0.0019 USDT 2,532,847.8268 BIOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-11-02 0.0020 USDT 5,351,239.3003 BIOT 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-11-01 0.0019 USDT 2,121,200.7057 BIOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-10-31 0.0020 USDT 3,700,800.9120 BIOT 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-10-30 0.0021 USDT 1,499,236.5291 BIOT 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-10-29 0.0022 USDT 3,467,125.2276 BIOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-28 0.0022 USDT 2,525,620.7684 BIOT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-27 0.0023 USDT 2,656,978.2157 BIOT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-10-26 0.0024 USDT 2,058,312.4264 BIOT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-10-25 0.0023 USDT 3,633,749.1432 BIOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-10-24 0.0025 USDT 1,511,180.5402 BIOT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2022-10-23 0.0027 USDT 1,509,170.4198 BIOT 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2022-10-22 0.0029 USDT 1,274,721.7963 BIOT 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2022-10-21 0.0031 USDT 10,563,680.5531 BIOT 0.0031 USDT 0.0028 USDT 0.0040 USDT 0.0029 USDT
2022-10-20 0.0033 USDT 14,854,975.3536 BIOT 0.0034 USDT 0.0032 USDT 0.0038 USDT 0.0032 USDT
2022-10-19 0.0035 USDT 18,908,550.4830 BIOT 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2022-10-18 0.0035 USDT 10,375,885.8321 BIOT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-10-17 0.0035 USDT 1,899,060.4313 BIOT 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
1234...910