Identifier on Bittrex: BIOT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.0023 USDT |
18,690.0782 BIOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-12-17 |
0.0023 USDT |
2,449.0000 BIOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2022-12-16 |
0.0029 USDT |
72,075.8006 BIOT |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
2022-12-07 |
0.0017 USDT |
2,449.0000 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-03 |
0.0023 USDT |
360,023.6165 BIOT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-02 |
0.0020 USDT |
15,391.9558 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-30 |
0.0017 USDT |
29,771.8302 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-29 |
0.0017 USDT |
625,960.3965 BIOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-28 |
0.0018 USDT |
156,771.3636 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-26 |
0.0016 USDT |
122,974.1246 BIOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-25 |
0.0016 USDT |
279,940.8841 BIOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-24 |
0.0017 USDT |
356,609.9785 BIOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2022-11-23 |
0.0018 USDT |
208,254.5722 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-11-22 |
0.0020 USDT |
169,776.0000 BIOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-21 |
0.0017 USDT |
135,432.5376 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-20 |
0.0017 USDT |
1,062,531.8849 BIOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-19 |
0.0018 USDT |
596,060.2234 BIOT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
2022-11-18 |
0.0017 USDT |
539,319.1033 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-11-17 |
0.0017 USDT |
2,769,101.4781 BIOT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
2022-11-16 |
0.0018 USDT |
2,975,654.1837 BIOT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2022-11-15 |
0.0016 USDT |
2,417,317.9627 BIOT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-14 |
0.0016 USDT |
3,923,345.2359 BIOT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2022-11-13 |
0.0017 USDT |
3,746,148.6214 BIOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2022-11-12 |
0.0018 USDT |
1,251,281.2471 BIOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-11-11 |
0.0018 USDT |
2,210,169.1897 BIOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-10 |
0.0017 USDT |
2,096,453.3287 BIOT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2022-11-09 |
0.0019 USDT |
1,925,643.5851 BIOT |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
2022-11-08 |
0.0022 USDT |
4,851,011.0034 BIOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2022-11-07 |
0.0021 USDT |
3,939,813.8143 BIOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-11-06 |
0.0021 USDT |
3,506,248.1011 BIOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
2022-11-05 |
0.0021 USDT |
2,107,298.5470 BIOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-11-04 |
0.0021 USDT |
4,610,137.2167 BIOT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
2022-11-03 |
0.0019 USDT |
2,532,847.8268 BIOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2022-11-02 |
0.0020 USDT |
5,351,239.3003 BIOT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2022-11-01 |
0.0019 USDT |
2,121,200.7057 BIOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-10-31 |
0.0020 USDT |
3,700,800.9120 BIOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2022-10-30 |
0.0021 USDT |
1,499,236.5291 BIOT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2022-10-29 |
0.0022 USDT |
3,467,125.2276 BIOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-28 |
0.0022 USDT |
2,525,620.7684 BIOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-27 |
0.0023 USDT |
2,656,978.2157 BIOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2022-10-26 |
0.0024 USDT |
2,058,312.4264 BIOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2022-10-25 |
0.0023 USDT |
3,633,749.1432 BIOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2022-10-24 |
0.0025 USDT |
1,511,180.5402 BIOT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
2022-10-23 |
0.0027 USDT |
1,509,170.4198 BIOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2022-10-22 |
0.0029 USDT |
1,274,721.7963 BIOT |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
2022-10-21 |
0.0031 USDT |
10,563,680.5531 BIOT |
0.0031 USDT |
0.0028 USDT |
0.0040 USDT |
0.0029 USDT |
2022-10-20 |
0.0033 USDT |
14,854,975.3536 BIOT |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
2022-10-19 |
0.0035 USDT |
18,908,550.4830 BIOT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2022-10-18 |
0.0035 USDT |
10,375,885.8321 BIOT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2022-10-17 |
0.0035 USDT |
1,899,060.4313 BIOT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |