Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0073 USDT |
2,002,831.7903 BIOT |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-14 |
0.0075 USDT |
2,653,961.2563 BIOT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0075 USDT |
1,147,877.0039 BIOT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0074 USDT |
1,787,724.1376 BIOT |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-11 |
0.0075 USDT |
661,956.3148 BIOT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0072 USDT |
1,847,788.9543 BIOT |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-09 |
0.0071 USDT |
2,101,251.4031 BIOT |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-08 |
0.0075 USDT |
2,461,093.2009 BIOT |
0.0079 USDT |
0.0071 USDT |
0.0105 USDT |
0.0072 USDT |
| 2022-08-07 |
0.0072 USDT |
421,184.1803 BIOT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-06 |
0.0070 USDT |
843,647.8165 BIOT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0069 USDT |
2,153,229.4758 BIOT |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0069 USDT |
1,784,684.3563 BIOT |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0069 USDT |
1,775,766.2391 BIOT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-08-02 |
0.0068 USDT |
2,464,750.0046 BIOT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-01 |
0.0069 USDT |
2,014,901.7316 BIOT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-31 |
0.0070 USDT |
2,069,627.4883 BIOT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-30 |
0.0071 USDT |
1,646,153.7974 BIOT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-29 |
0.0068 USDT |
1,933,277.0264 BIOT |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-07-28 |
0.0066 USDT |
2,288,469.6417 BIOT |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-27 |
0.0064 USDT |
3,318,659.9021 BIOT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-26 |
0.0067 USDT |
1,751,690.2303 BIOT |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-07-25 |
0.0070 USDT |
2,311,001.4107 BIOT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0071 USDT |
1,783,781.2678 BIOT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-23 |
0.0071 USDT |
1,555,082.7633 BIOT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-07-22 |
0.0072 USDT |
1,720,482.6955 BIOT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-07-21 |
0.0070 USDT |
1,525,405.1337 BIOT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-20 |
0.0073 USDT |
455,536.1414 BIOT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-19 |
0.0071 USDT |
1,668,061.3783 BIOT |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0070 USDT |
2,841,560.5026 BIOT |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-07-17 |
0.0069 USDT |
2,215,997.1893 BIOT |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-16 |
0.0067 USDT |
2,588,120.6285 BIOT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0068 USDT |
1,568,284.3034 BIOT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0068 USDT |
1,661,969.4562 BIOT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-07-13 |
0.0068 USDT |
3,001,859.8422 BIOT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-12 |
0.0069 USDT |
2,022,301.2502 BIOT |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0074 USDT |
1,800,164.0710 BIOT |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-07-10 |
0.0078 USDT |
1,882,762.4612 BIOT |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-07-09 |
0.0080 USDT |
918,262.1932 BIOT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-08 |
0.0080 USDT |
1,679,689.7007 BIOT |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-07 |
0.0080 USDT |
2,548,080.0855 BIOT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-06 |
0.0078 USDT |
1,748,181.5039 BIOT |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-07-05 |
0.0078 USDT |
2,097,078.0205 BIOT |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-07-04 |
0.0077 USDT |
2,286,901.6502 BIOT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-03 |
0.0078 USDT |
1,878,069.8641 BIOT |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-02 |
0.0077 USDT |
1,094,767.9550 BIOT |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-01 |
0.0085 USDT |
1,144,937.3727 BIOT |
0.0085 USDT |
0.0078 USDT |
0.0110 USDT |
0.0078 USDT |
| 2022-06-30 |
0.0084 USDT |
1,738,315.6150 BIOT |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-06-29 |
0.0094 USDT |
68,677.6179 BIOT |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-06-28 |
0.0105 USDT |
22,414.3591 BIOT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-25 |
0.0107 USDT |
407.5789 BIOT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |