Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0326 USDT |
13,688,395.3398 BIOT |
0.0345 USDT |
0.0311 USDT |
0.0364 USDT |
0.0332 USDT |
| 2021-09-25 |
0.0334 USDT |
3,061,580.6640 BIOT |
0.0336 USDT |
0.0325 USDT |
0.0352 USDT |
0.0336 USDT |
| 2021-09-24 |
0.0336 USDT |
8,722,237.9867 BIOT |
0.0348 USDT |
0.0315 USDT |
0.0361 USDT |
0.0333 USDT |
| 2021-09-23 |
0.0332 USDT |
10,031,773.3515 BIOT |
0.0321 USDT |
0.0307 USDT |
0.0388 USDT |
0.0353 USDT |
| 2021-09-22 |
0.0316 USDT |
11,556,489.5535 BIOT |
0.0306 USDT |
0.0294 USDT |
0.0348 USDT |
0.0324 USDT |
| 2021-09-21 |
0.0367 USDT |
5,500.3333 BIOT |
0.2000 USDT |
0.0330 USDT |
0.2000 USDT |
0.0330 USDT |