Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0036 USDT |
1,125,616.9977 BIOT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-15 |
0.0036 USDT |
441,090.0279 BIOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-14 |
0.0037 USDT |
727,059.5635 BIOT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0036 USDT |
4,625,739.6073 BIOT |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-10-12 |
0.0039 USDT |
961,220.6307 BIOT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0044 USDT |
28,774.6140 BIOT |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2022-10-08 |
0.0037 USDT |
25,490.5713 BIOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0038 USDT |
26,541.5850 BIOT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
1,128,410.4074 BIOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0040 USDT |
2,958,053.7845 BIOT |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0045 USDT |
2,467,551.2599 BIOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0045 USDT |
4,716,788.1322 BIOT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-22 |
0.0046 USDT |
2,662,639.9095 BIOT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-21 |
0.0048 USDT |
5,006,592.9107 BIOT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0048 USDT |
3,070,388.5803 BIOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0049 USDT |
4,836,654.0264 BIOT |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-18 |
0.0051 USDT |
2,419,760.0039 BIOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-17 |
0.0052 USDT |
1,790,663.0891 BIOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-16 |
0.0051 USDT |
2,422,230.4713 BIOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-15 |
0.0052 USDT |
1,960,781.8793 BIOT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-14 |
0.0053 USDT |
1,993,741.7696 BIOT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0053 USDT |
3,983,044.9586 BIOT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-12 |
0.0055 USDT |
2,781,998.9717 BIOT |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-11 |
0.0056 USDT |
2,182,181.8817 BIOT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-10 |
0.0056 USDT |
2,339,312.3550 BIOT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-09 |
0.0055 USDT |
4,022,472.8225 BIOT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0053 USDT |
2,760,580.4072 BIOT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-07 |
0.0053 USDT |
3,943,660.3793 BIOT |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0056 USDT |
3,345,593.7863 BIOT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0056 USDT |
108,829.6972 BIOT |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-09-04 |
0.0060 USDT |
6,937.7115 BIOT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
427,156.5823 BIOT |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0057 USDT |
1,500,339.6505 BIOT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
1,653,987.7722 BIOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-31 |
0.0059 USDT |
2,239,187.3772 BIOT |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-08-30 |
0.0059 USDT |
3,067,491.2191 BIOT |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-29 |
0.0059 USDT |
2,916,343.1301 BIOT |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0062 USDT |
2,177,387.4795 BIOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-27 |
0.0062 USDT |
1,034,674.3870 BIOT |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-26 |
0.0064 USDT |
3,310,605.4287 BIOT |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-08-25 |
0.0064 USDT |
2,209,754.0373 BIOT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0064 USDT |
2,196,540.8546 BIOT |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-23 |
0.0064 USDT |
2,252,863.8290 BIOT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-22 |
0.0065 USDT |
2,413,413.4032 BIOT |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-21 |
0.0066 USDT |
2,393,514.6243 BIOT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-20 |
0.0066 USDT |
1,418,802.1735 BIOT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-19 |
0.0065 USDT |
2,751,287.4770 BIOT |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-18 |
0.0068 USDT |
27,127.3058 BIOT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-17 |
0.0069 USDT |
2,514,680.1763 BIOT |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0069 USDT |
2,031,870.7540 BIOT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |