Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0444 USDT |
3,653,951.9332 BIOT |
0.0452 USDT |
0.0430 USDT |
0.0455 USDT |
0.0445 USDT |
| 2021-11-14 |
0.0452 USDT |
2,647,707.2508 BIOT |
0.0457 USDT |
0.0439 USDT |
0.0467 USDT |
0.0450 USDT |
| 2021-11-13 |
0.0461 USDT |
2,435,805.5580 BIOT |
0.0472 USDT |
0.0448 USDT |
0.0490 USDT |
0.0453 USDT |
| 2021-11-12 |
0.0447 USDT |
3,068,889.7571 BIOT |
0.0443 USDT |
0.0437 USDT |
0.0474 USDT |
0.0468 USDT |
| 2021-11-11 |
0.0426 USDT |
2,147,208.9823 BIOT |
0.0429 USDT |
0.0409 USDT |
0.0456 USDT |
0.0440 USDT |
| 2021-11-10 |
0.0443 USDT |
3,206,055.3609 BIOT |
0.0449 USDT |
0.0430 USDT |
0.0463 USDT |
0.0437 USDT |
| 2021-11-09 |
0.0421 USDT |
3,492,959.3026 BIOT |
0.0393 USDT |
0.0380 USDT |
0.0465 USDT |
0.0458 USDT |
| 2021-11-08 |
0.0454 USDT |
4,426,332.5534 BIOT |
0.0498 USDT |
0.0393 USDT |
0.0500 USDT |
0.0396 USDT |
| 2021-11-07 |
0.0483 USDT |
2,757,292.3424 BIOT |
0.0473 USDT |
0.0469 USDT |
0.0506 USDT |
0.0490 USDT |
| 2021-11-06 |
0.0497 USDT |
2,283,607.5274 BIOT |
0.0488 USDT |
0.0465 USDT |
0.0531 USDT |
0.0492 USDT |
| 2021-11-05 |
0.0478 USDT |
3,051,801.4466 BIOT |
0.0439 USDT |
0.0430 USDT |
0.0503 USDT |
0.0477 USDT |
| 2021-11-04 |
0.0437 USDT |
2,698,085.6098 BIOT |
0.0413 USDT |
0.0403 USDT |
0.0480 USDT |
0.0440 USDT |
| 2021-11-03 |
0.0394 USDT |
3,233,285.8222 BIOT |
0.0376 USDT |
0.0375 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-11-02 |
0.0369 USDT |
3,813,172.3023 BIOT |
0.0360 USDT |
0.0356 USDT |
0.0403 USDT |
0.0402 USDT |
| 2021-11-01 |
0.0348 USDT |
4,401,803.5921 BIOT |
0.0330 USDT |
0.0310 USDT |
0.0372 USDT |
0.0360 USDT |
| 2021-10-31 |
0.0368 USDT |
3,465,986.9255 BIOT |
0.0369 USDT |
0.0349 USDT |
0.0384 USDT |
0.0351 USDT |
| 2021-10-30 |
0.0372 USDT |
3,535,068.2646 BIOT |
0.0380 USDT |
0.0353 USDT |
0.0420 USDT |
0.0370 USDT |
| 2021-10-29 |
0.0335 USDT |
3,429,059.4433 BIOT |
0.0328 USDT |
0.0320 USDT |
0.0361 USDT |
0.0356 USDT |
| 2021-10-28 |
0.0327 USDT |
2,301,418.6476 BIOT |
0.0313 USDT |
0.0311 USDT |
0.0341 USDT |
0.0334 USDT |
| 2021-10-27 |
0.0299 USDT |
5,922,803.9164 BIOT |
0.0310 USDT |
0.0280 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-10-26 |
0.0311 USDT |
4,125,480.5152 BIOT |
0.0311 USDT |
0.0298 USDT |
0.0318 USDT |
0.0313 USDT |
| 2021-10-25 |
0.0307 USDT |
4,511,698.2581 BIOT |
0.0310 USDT |
0.0297 USDT |
0.0314 USDT |
0.0309 USDT |
| 2021-10-24 |
0.0312 USDT |
4,206,839.1844 BIOT |
0.0307 USDT |
0.0299 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-10-23 |
0.0319 USDT |
3,334,024.3712 BIOT |
0.0313 USDT |
0.0306 USDT |
0.0354 USDT |
0.0306 USDT |
| 2021-10-22 |
0.0291 USDT |
3,731,335.5477 BIOT |
0.0274 USDT |
0.0273 USDT |
0.0315 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0275 USDT |
4,682,015.4088 BIOT |
0.0267 USDT |
0.0266 USDT |
0.0283 USDT |
0.0274 USDT |
| 2021-10-20 |
0.0265 USDT |
5,995,149.8962 BIOT |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2021-10-19 |
0.0264 USDT |
5,483,922.5968 BIOT |
0.0263 USDT |
0.0259 USDT |
0.0280 USDT |
0.0263 USDT |
| 2021-10-18 |
0.0260 USDT |
5,965,886.7395 BIOT |
0.0262 USDT |
0.0254 USDT |
0.0277 USDT |
0.0265 USDT |
| 2021-10-17 |
0.0262 USDT |
4,198,355.7181 BIOT |
0.0262 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2021-10-16 |
0.0262 USDT |
3,254,719.4947 BIOT |
0.0261 USDT |
0.0256 USDT |
0.0294 USDT |
0.0260 USDT |
| 2021-10-15 |
0.0258 USDT |
7,925,694.8283 BIOT |
0.0263 USDT |
0.0249 USDT |
0.0290 USDT |
0.0263 USDT |
| 2021-10-14 |
0.0257 USDT |
3,996,268.5412 BIOT |
0.0251 USDT |
0.0248 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-10-13 |
0.0252 USDT |
5,466,346.7827 BIOT |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-10-12 |
0.0252 USDT |
4,720,881.8686 BIOT |
0.0255 USDT |
0.0242 USDT |
0.0264 USDT |
0.0255 USDT |
| 2021-10-11 |
0.0265 USDT |
5,926,607.0689 BIOT |
0.0261 USDT |
0.0259 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-10-10 |
0.0263 USDT |
5,470,845.7888 BIOT |
0.0270 USDT |
0.0255 USDT |
0.0270 USDT |
0.0261 USDT |
| 2021-10-09 |
0.0265 USDT |
4,102,888.2697 BIOT |
0.0253 USDT |
0.0250 USDT |
0.0284 USDT |
0.0263 USDT |
| 2021-10-08 |
0.0253 USDT |
5,141,782.4932 BIOT |
0.0261 USDT |
0.0236 USDT |
0.0264 USDT |
0.0253 USDT |
| 2021-10-07 |
0.0258 USDT |
4,022,379.7980 BIOT |
0.0260 USDT |
0.0242 USDT |
0.0270 USDT |
0.0264 USDT |
| 2021-10-06 |
0.0273 USDT |
5,727,284.2006 BIOT |
0.0285 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2021-10-05 |
0.0287 USDT |
8,020,481.6886 BIOT |
0.0296 USDT |
0.0279 USDT |
0.0299 USDT |
0.0286 USDT |
| 2021-10-04 |
0.0296 USDT |
5,349,326.6134 BIOT |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2021-10-03 |
0.0294 USDT |
588,584.9492 BIOT |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-10-02 |
0.0301 USDT |
2,212,154.1011 BIOT |
0.0302 USDT |
0.0294 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-10-01 |
0.0301 USDT |
16,815,012.7728 BIOT |
0.0297 USDT |
0.0289 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-09-30 |
0.0301 USDT |
846,486.4323 BIOT |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0297 USDT |
| 2021-09-29 |
0.0313 USDT |
26,766.7418 BIOT |
0.0327 USDT |
0.0308 USDT |
0.0327 USDT |
0.0308 USDT |
| 2021-09-28 |
0.0332 USDT |
4,349,738.5533 BIOT |
0.0330 USDT |
0.0304 USDT |
0.0431 USDT |
0.0327 USDT |
| 2021-09-27 |
0.0333 USDT |
3,995,177.8695 BIOT |
0.0330 USDT |
0.0322 USDT |
0.0349 USDT |
0.0332 USDT |