Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0310 USDT |
791,646.3219 BIOT |
0.0312 USDT |
0.0304 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-02-27 |
0.0317 USDT |
607,236.1847 BIOT |
0.0316 USDT |
0.0306 USDT |
0.0324 USDT |
0.0317 USDT |
| 2022-02-26 |
0.0316 USDT |
465,424.7369 BIOT |
0.0312 USDT |
0.0309 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-02-25 |
0.0305 USDT |
460,375.6520 BIOT |
0.0295 USDT |
0.0290 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-02-24 |
0.0291 USDT |
920,676.5777 BIOT |
0.0312 USDT |
0.0275 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-02-23 |
0.0320 USDT |
517,294.4937 BIOT |
0.0314 USDT |
0.0310 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-02-22 |
0.0306 USDT |
309,780.1820 BIOT |
0.0296 USDT |
0.0293 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-02-21 |
0.0335 USDT |
519,297.3345 BIOT |
0.0339 USDT |
0.0327 USDT |
0.0343 USDT |
0.0333 USDT |
| 2022-02-20 |
0.0331 USDT |
503,117.1835 BIOT |
0.0345 USDT |
0.0314 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-02-19 |
0.0341 USDT |
257,562.8885 BIOT |
0.0352 USDT |
0.0324 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-02-18 |
0.0351 USDT |
293,928.9980 BIOT |
0.0344 USDT |
0.0341 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-02-17 |
0.0352 USDT |
621,095.9907 BIOT |
0.0367 USDT |
0.0333 USDT |
0.0374 USDT |
0.0343 USDT |
| 2022-02-16 |
0.0370 USDT |
412,512.9253 BIOT |
0.0394 USDT |
0.0352 USDT |
0.0394 USDT |
0.0372 USDT |
| 2022-02-15 |
0.0311 USDT |
489,674.7331 BIOT |
0.0291 USDT |
0.0287 USDT |
0.0415 USDT |
0.0377 USDT |
| 2022-02-14 |
0.0294 USDT |
245,291.0982 BIOT |
0.0322 USDT |
0.0289 USDT |
0.0322 USDT |
0.0293 USDT |
| 2022-02-10 |
0.0313 USDT |
257,775.8649 BIOT |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-02-09 |
0.0318 USDT |
318,960.3716 BIOT |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-02-08 |
0.0327 USDT |
409,670.3764 BIOT |
0.0334 USDT |
0.0302 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-02-07 |
0.0335 USDT |
1,422,313.6862 BIOT |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0335 USDT |
| 2022-02-05 |
0.0344 USDT |
365,926.1786 BIOT |
0.0346 USDT |
0.0334 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-02-04 |
0.0343 USDT |
898,540.8670 BIOT |
0.0343 USDT |
0.0336 USDT |
0.0354 USDT |
0.0343 USDT |
| 2022-02-03 |
0.0336 USDT |
404,221.9821 BIOT |
0.0333 USDT |
0.0329 USDT |
0.0356 USDT |
0.0342 USDT |
| 2022-02-02 |
0.0343 USDT |
543,836.4687 BIOT |
0.0349 USDT |
0.0333 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-02-01 |
0.0350 USDT |
567,295.2709 BIOT |
0.0336 USDT |
0.0336 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-01-31 |
0.0339 USDT |
415,245.8235 BIOT |
0.0352 USDT |
0.0332 USDT |
0.0352 USDT |
0.0340 USDT |
| 2022-01-30 |
0.0353 USDT |
391,249.5044 BIOT |
0.0355 USDT |
0.0348 USDT |
0.0393 USDT |
0.0351 USDT |
| 2022-01-29 |
0.0349 USDT |
429,002.3598 BIOT |
0.0346 USDT |
0.0340 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-01-28 |
0.0338 USDT |
372,438.7609 BIOT |
0.0342 USDT |
0.0333 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-01-27 |
0.0339 USDT |
268,790.7847 BIOT |
0.0342 USDT |
0.0326 USDT |
0.0346 USDT |
0.0342 USDT |
| 2022-01-26 |
0.0342 USDT |
559,075.4996 BIOT |
0.0333 USDT |
0.0327 USDT |
0.0366 USDT |
0.0342 USDT |
| 2022-01-25 |
0.0350 USDT |
292,311.0092 BIOT |
0.0386 USDT |
0.0320 USDT |
0.0448 USDT |
0.0334 USDT |
| 2022-01-24 |
0.0375 USDT |
267,066.6071 BIOT |
0.0427 USDT |
0.0330 USDT |
0.0427 USDT |
0.0350 USDT |
| 2022-01-23 |
0.0466 USDT |
662.2353 BIOT |
0.0466 USDT |
0.0454 USDT |
0.0498 USDT |
0.0457 USDT |
| 2022-01-22 |
0.0467 USDT |
5,595.4003 BIOT |
0.0520 USDT |
0.0417 USDT |
0.0520 USDT |
0.0454 USDT |
| 2022-01-21 |
0.0556 USDT |
3,499.7164 BIOT |
0.0609 USDT |
0.0475 USDT |
0.0643 USDT |
0.0499 USDT |
| 2022-01-20 |
0.0786 USDT |
31,905.8305 BIOT |
0.0858 USDT |
0.0716 USDT |
0.0858 USDT |
0.0721 USDT |
| 2022-01-19 |
0.0879 USDT |
63,545.4408 BIOT |
0.0880 USDT |
0.0861 USDT |
0.0890 USDT |
0.0871 USDT |
| 2022-01-18 |
0.0861 USDT |
253,048.7420 BIOT |
0.0870 USDT |
0.0832 USDT |
0.0893 USDT |
0.0879 USDT |
| 2022-01-17 |
0.0867 USDT |
260,701.0755 BIOT |
0.0885 USDT |
0.0843 USDT |
0.0910 USDT |
0.0888 USDT |
| 2022-01-16 |
0.0896 USDT |
194,843.7563 BIOT |
0.0899 USDT |
0.0837 USDT |
0.0935 USDT |
0.0897 USDT |
| 2022-01-15 |
0.0919 USDT |
125,611.3878 BIOT |
0.0939 USDT |
0.0906 USDT |
0.0944 USDT |
0.0911 USDT |
| 2022-01-14 |
0.0933 USDT |
208,227.8573 BIOT |
0.0950 USDT |
0.0896 USDT |
0.0974 USDT |
0.0938 USDT |
| 2022-01-13 |
0.0970 USDT |
228,165.8325 BIOT |
0.0972 USDT |
0.0925 USDT |
0.1064 USDT |
0.0962 USDT |
| 2022-01-12 |
0.0993 USDT |
200,108.2923 BIOT |
0.1072 USDT |
0.0940 USDT |
0.1072 USDT |
0.0959 USDT |
| 2022-01-11 |
0.0969 USDT |
166,257.8699 BIOT |
0.0992 USDT |
0.0935 USDT |
0.1008 USDT |
0.0980 USDT |
| 2022-01-10 |
0.0962 USDT |
524,568.5224 BIOT |
0.1028 USDT |
0.0886 USDT |
0.1046 USDT |
0.0986 USDT |
| 2022-01-09 |
0.1084 USDT |
160,117.7971 BIOT |
0.1132 USDT |
0.1018 USDT |
0.1136 USDT |
0.1036 USDT |
| 2022-01-08 |
0.1130 USDT |
142,671.3770 BIOT |
0.1158 USDT |
0.1092 USDT |
0.1171 USDT |
0.1119 USDT |
| 2022-01-07 |
0.1167 USDT |
199,696.7297 BIOT |
0.1186 USDT |
0.1105 USDT |
0.1214 USDT |
0.1155 USDT |
| 2022-01-06 |
0.1194 USDT |
253,501.6145 BIOT |
0.1055 USDT |
0.1028 USDT |
0.1429 USDT |
0.1204 USDT |