Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.8826 USDT |
3,324.4735 BEST |
0.8863 USDT |
0.8789 USDT |
0.8863 USDT |
0.8789 USDT |
| 2022-02-17 |
0.9054 USDT |
137.0000 BEST |
0.9104 USDT |
0.9014 USDT |
0.9104 USDT |
0.9014 USDT |
| 2022-02-16 |
0.8891 USDT |
2,508.3740 BEST |
0.8939 USDT |
0.8835 USDT |
0.8939 USDT |
0.8835 USDT |
| 2022-02-13 |
0.8708 USDT |
5.6992 BEST |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
| 2022-02-10 |
0.9023 USDT |
248.5311 BEST |
0.9018 USDT |
0.9018 USDT |
0.9045 USDT |
0.9045 USDT |
| 2022-02-08 |
0.8985 USDT |
52.6191 BEST |
0.8986 USDT |
0.8986 USDT |
0.8986 USDT |
0.8986 USDT |
| 2022-02-04 |
0.9011 USDT |
46.4535 BEST |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2022-02-03 |
0.8901 USDT |
22.7246 BEST |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
| 2022-02-02 |
0.8958 USDT |
2,082.0023 BEST |
0.8999 USDT |
0.8949 USDT |
0.8999 USDT |
0.8949 USDT |
| 2022-01-31 |
0.8903 USDT |
38.0925 BEST |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2022-01-30 |
0.8994 USDT |
22.7246 BEST |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
| 2022-01-29 |
0.8897 USDT |
233.0801 BEST |
0.8906 USDT |
0.8894 USDT |
0.8906 USDT |
0.8894 USDT |
| 2022-01-28 |
0.8896 USDT |
74.3585 BEST |
0.8896 USDT |
0.8896 USDT |
0.8896 USDT |
0.8896 USDT |
| 2022-01-25 |
0.8232 USDT |
149.6981 BEST |
0.8242 USDT |
0.8213 USDT |
0.8242 USDT |
0.8213 USDT |
| 2022-01-24 |
0.8399 USDT |
184.6007 BEST |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
| 2022-01-23 |
0.8445 USDT |
5.8767 BEST |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
| 2022-01-22 |
0.8465 USDT |
420.9786 BEST |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
| 2022-01-21 |
0.9014 USDT |
83.2116 BEST |
0.9000 USDT |
0.9000 USDT |
0.9015 USDT |
0.9015 USDT |
| 2022-01-15 |
0.9855 USDT |
45.5258 BEST |
0.9853 USDT |
0.9853 USDT |
0.9857 USDT |
0.9857 USDT |
| 2022-01-14 |
0.9730 USDT |
319.3600 BEST |
0.9740 USDT |
0.9711 USDT |
0.9740 USDT |
0.9738 USDT |
| 2022-01-13 |
1.0088 USDT |
16,823.0461 BEST |
0.9912 USDT |
0.9790 USDT |
1.2226 USDT |
0.9941 USDT |
| 2022-01-12 |
0.9806 USDT |
10.1202 BEST |
0.9858 USDT |
0.9770 USDT |
0.9858 USDT |
0.9770 USDT |
| 2022-01-10 |
0.9363 USDT |
6,316.4392 BEST |
0.9409 USDT |
0.9279 USDT |
0.9456 USDT |
0.9279 USDT |
| 2022-01-09 |
0.9487 USDT |
1,510.8198 BEST |
0.9523 USDT |
0.9475 USDT |
0.9523 USDT |
0.9475 USDT |
| 2022-01-08 |
0.9658 USDT |
72.3265 BEST |
0.9658 USDT |
0.9658 USDT |
0.9658 USDT |
0.9658 USDT |
| 2022-01-07 |
0.9737 USDT |
498.6469 BEST |
0.9999 USDT |
0.9710 USDT |
0.9999 USDT |
0.9844 USDT |
| 2022-01-06 |
1.0504 USDT |
7,932.0824 BEST |
1.0650 USDT |
1.0210 USDT |
1.0650 USDT |
1.0210 USDT |
| 2022-01-05 |
1.0790 USDT |
32.0000 BEST |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-01-03 |
1.0768 USDT |
49.1397 BEST |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
| 2022-01-02 |
1.0803 USDT |
2.7649 BEST |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2022-01-01 |
1.0868 USDT |
5.0691 BEST |
1.0868 USDT |
1.0868 USDT |
1.0868 USDT |
1.0868 USDT |
| 2021-12-31 |
1.1065 USDT |
236.8371 BEST |
1.1044 USDT |
1.1044 USDT |
1.1068 USDT |
1.1068 USDT |
| 2021-12-30 |
1.0682 USDT |
183.2750 BEST |
1.0766 USDT |
1.0600 USDT |
1.1052 USDT |
1.1052 USDT |
| 2021-12-28 |
1.0650 USDT |
223.0630 BEST |
1.0759 USDT |
1.0613 USDT |
1.0759 USDT |
1.0630 USDT |
| 2021-12-27 |
1.0584 USDT |
1,557.5846 BEST |
1.0557 USDT |
1.0557 USDT |
1.0630 USDT |
1.0623 USDT |
| 2021-12-26 |
0.9201 USDT |
59,357.5061 BEST |
1.0555 USDT |
0.6400 USDT |
1.0573 USDT |
1.0573 USDT |
| 2021-12-25 |
1.0485 USDT |
6,168.9501 BEST |
1.0660 USDT |
1.0408 USDT |
1.0661 USDT |
1.0659 USDT |
| 2021-12-24 |
1.0611 USDT |
1,741.0693 BEST |
1.0623 USDT |
1.0476 USDT |
1.0864 USDT |
1.0588 USDT |
| 2021-12-23 |
1.0495 USDT |
6,809.7727 BEST |
1.0652 USDT |
1.0440 USDT |
1.0652 USDT |
1.0447 USDT |
| 2021-12-22 |
1.0569 USDT |
760.6728 BEST |
1.0553 USDT |
1.0521 USDT |
1.0652 USDT |
1.0652 USDT |
| 2021-12-21 |
1.0608 USDT |
6.6106 BEST |
1.0562 USDT |
1.0562 USDT |
1.0676 USDT |
1.0676 USDT |
| 2021-12-20 |
1.0569 USDT |
11.3104 BEST |
1.0569 USDT |
1.0569 USDT |
1.0569 USDT |
1.0569 USDT |
| 2021-12-19 |
1.0580 USDT |
1,658.0381 BEST |
1.0747 USDT |
1.0552 USDT |
1.0747 USDT |
1.0583 USDT |
| 2021-12-18 |
1.0619 USDT |
718.9461 BEST |
1.0531 USDT |
1.0531 USDT |
1.0693 USDT |
1.0586 USDT |
| 2021-12-17 |
1.0941 USDT |
2,214.6249 BEST |
1.1256 USDT |
1.0628 USDT |
1.1467 USDT |
1.0640 USDT |
| 2021-12-16 |
1.1171 USDT |
8,413.6265 BEST |
1.1026 USDT |
1.1026 USDT |
1.1427 USDT |
1.1345 USDT |
| 2021-12-15 |
1.1638 USDT |
402.3751 BEST |
1.1935 USDT |
1.1441 USDT |
1.1935 USDT |
1.1441 USDT |
| 2021-12-14 |
1.1349 USDT |
4,722.4233 BEST |
1.0822 USDT |
1.0822 USDT |
1.1882 USDT |
1.1825 USDT |
| 2021-12-13 |
1.0419 USDT |
1,156.5790 BEST |
1.0342 USDT |
1.0342 USDT |
1.0546 USDT |
1.0524 USDT |
| 2021-12-10 |
0.9992 USDT |
12,026.2353 BEST |
1.0078 USDT |
0.9509 USDT |
1.0200 USDT |
0.9509 USDT |