Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5581 USDT |
4.8781 BEST |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2022-06-06 |
0.5555 USDT |
19.9780 BEST |
0.5546 USDT |
0.5546 USDT |
0.5591 USDT |
0.5591 USDT |
| 2022-06-05 |
0.5580 USDT |
3.3004 BEST |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-06-03 |
0.6493 USDT |
30.0415 BEST |
0.5276 USDT |
0.5276 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-05-28 |
0.5416 USDT |
8.0001 BEST |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
| 2022-05-27 |
0.5694 USDT |
24.0001 BEST |
0.5416 USDT |
0.5416 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-05-22 |
0.6116 USDT |
3.6602 BEST |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
| 2022-05-21 |
0.6222 USDT |
88.8324 BEST |
0.6222 USDT |
0.6222 USDT |
0.6222 USDT |
0.6222 USDT |
| 2022-05-18 |
0.6282 USDT |
3.0248 BEST |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2022-05-16 |
0.6105 USDT |
2.6656 BEST |
0.6106 USDT |
0.6106 USDT |
0.6106 USDT |
0.6106 USDT |
| 2022-05-15 |
0.6345 USDT |
2.9028 BEST |
0.6345 USDT |
0.6345 USDT |
0.6345 USDT |
0.6345 USDT |
| 2022-05-14 |
0.6528 USDT |
3.6381 BEST |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
| 2022-05-13 |
0.6379 USDT |
5.2219 BEST |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
| 2022-05-12 |
0.6297 USDT |
278.2855 BEST |
0.6500 USDT |
0.6040 USDT |
0.6500 USDT |
0.6040 USDT |
| 2022-05-11 |
0.6956 USDT |
64.4977 BEST |
0.7000 USDT |
0.6741 USDT |
0.7000 USDT |
0.6741 USDT |
| 2022-05-10 |
0.7084 USDT |
683.4548 BEST |
0.7321 USDT |
0.7080 USDT |
0.7321 USDT |
0.7080 USDT |
| 2022-05-09 |
0.7487 USDT |
2.7490 BEST |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
| 2022-05-08 |
0.7552 USDT |
608.4959 BEST |
0.7677 USDT |
0.7545 USDT |
0.7677 USDT |
0.7545 USDT |
| 2022-05-07 |
0.7794 USDT |
27.0000 BEST |
0.7794 USDT |
0.7794 USDT |
0.7794 USDT |
0.7794 USDT |
| 2022-05-06 |
0.7838 USDT |
661.4800 BEST |
0.7840 USDT |
0.7811 USDT |
0.7840 USDT |
0.7811 USDT |
| 2022-05-05 |
0.7841 USDT |
531.4177 BEST |
0.7881 USDT |
0.7840 USDT |
0.7881 USDT |
0.7840 USDT |
| 2022-05-03 |
0.8052 USDT |
62.2147 BEST |
0.7960 USDT |
0.7960 USDT |
0.8178 USDT |
0.8178 USDT |
| 2022-04-30 |
0.8307 USDT |
95.3451 BEST |
0.8341 USDT |
0.8296 USDT |
0.8341 USDT |
0.8296 USDT |
| 2022-04-29 |
0.8408 USDT |
63.9996 BEST |
0.8408 USDT |
0.8408 USDT |
0.8408 USDT |
0.8408 USDT |
| 2022-04-28 |
0.8138 USDT |
500.0000 BEST |
0.8164 USDT |
0.8121 USDT |
0.8164 USDT |
0.8121 USDT |
| 2022-04-27 |
0.8264 USDT |
358.8081 BEST |
0.8280 USDT |
0.8106 USDT |
0.8281 USDT |
0.8106 USDT |
| 2022-04-26 |
0.8357 USDT |
290.6699 BEST |
0.8375 USDT |
0.8349 USDT |
0.8375 USDT |
0.8375 USDT |
| 2022-04-25 |
0.8183 USDT |
18,000.0000 BEST |
0.8274 USDT |
0.8148 USDT |
0.8274 USDT |
0.8174 USDT |
| 2022-04-24 |
0.8299 USDT |
633.9950 BEST |
0.8292 USDT |
0.8281 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-04-23 |
0.8384 USDT |
820.2427 BEST |
0.8364 USDT |
0.8364 USDT |
0.8392 USDT |
0.8392 USDT |
| 2022-04-20 |
0.8061 USDT |
32.0330 BEST |
0.8014 USDT |
0.8014 USDT |
0.8145 USDT |
0.8145 USDT |
| 2022-04-19 |
0.7848 USDT |
2.6513 BEST |
0.7849 USDT |
0.7849 USDT |
0.7849 USDT |
0.7849 USDT |
| 2022-04-18 |
0.7850 USDT |
618.9647 BEST |
0.7834 USDT |
0.7833 USDT |
0.7859 USDT |
0.7833 USDT |
| 2022-04-10 |
0.8308 USDT |
99.2005 BEST |
0.8309 USDT |
0.8309 USDT |
0.8309 USDT |
0.8309 USDT |
| 2022-04-06 |
0.8280 USDT |
46.9436 BEST |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-04-05 |
0.8530 USDT |
289.7743 BEST |
0.8484 USDT |
0.8358 USDT |
0.8588 USDT |
0.8567 USDT |
| 2022-04-04 |
0.8419 USDT |
45.0363 BEST |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
| 2022-04-03 |
0.7957 USDT |
56.5352 BEST |
0.7957 USDT |
0.7957 USDT |
0.7957 USDT |
0.7957 USDT |
| 2022-04-01 |
0.7722 USDT |
85.6856 BEST |
0.7733 USDT |
0.7693 USDT |
0.7733 USDT |
0.7693 USDT |
| 2022-03-30 |
0.7915 USDT |
183.1239 BEST |
0.7950 USDT |
0.7743 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-03-29 |
0.7795 USDT |
497.0552 BEST |
0.7798 USDT |
0.7774 USDT |
0.7799 USDT |
0.7774 USDT |
| 2022-03-23 |
0.7549 USDT |
100.2091 BEST |
0.7549 USDT |
0.7549 USDT |
0.7549 USDT |
0.7549 USDT |
| 2022-03-20 |
0.7552 USDT |
400.0000 BEST |
0.7565 USDT |
0.7540 USDT |
0.7565 USDT |
0.7540 USDT |
| 2022-03-19 |
0.7770 USDT |
113.4714 BEST |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2022-03-17 |
0.7674 USDT |
150.0000 BEST |
0.7637 USDT |
0.7637 USDT |
0.7692 USDT |
0.7692 USDT |
| 2022-03-14 |
0.7715 USDT |
5.1143 BEST |
0.7715 USDT |
0.7715 USDT |
0.7715 USDT |
0.7715 USDT |
| 2022-03-06 |
0.7929 USDT |
102.0000 BEST |
0.7955 USDT |
0.7919 USDT |
0.7955 USDT |
0.7919 USDT |
| 2022-02-27 |
0.8435 USDT |
592.0220 BEST |
0.8417 USDT |
0.8417 USDT |
0.8445 USDT |
0.8445 USDT |
| 2022-02-25 |
0.8366 USDT |
52.7035 BEST |
0.8366 USDT |
0.8366 USDT |
0.8366 USDT |
0.8366 USDT |
| 2022-02-24 |
0.7939 USDT |
249.0578 BEST |
0.8123 USDT |
0.7841 USDT |
0.8123 USDT |
0.7909 USDT |