Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
2.5417 USDT |
1,472.9113 BEST |
2.5684 USDT |
2.5230 USDT |
2.5740 USDT |
2.5571 USDT |
| 2021-04-13 |
2.3842 USDT |
5,464.2771 BEST |
2.3383 USDT |
2.3383 USDT |
2.4851 USDT |
2.4851 USDT |
| 2021-04-12 |
2.2218 USDT |
14,559.6423 BEST |
2.1090 USDT |
2.0912 USDT |
2.9967 USDT |
2.2834 USDT |
| 2021-04-11 |
2.0287 USDT |
1,343.9492 BEST |
2.0076 USDT |
2.0076 USDT |
2.1100 USDT |
2.1100 USDT |
| 2021-04-10 |
1.9940 USDT |
1,036.2062 BEST |
1.9916 USDT |
1.9916 USDT |
1.9952 USDT |
1.9952 USDT |
| 2021-04-09 |
1.9140 USDT |
375.9183 BEST |
1.9124 USDT |
1.9124 USDT |
1.9336 USDT |
1.9336 USDT |
| 2021-04-08 |
1.9128 USDT |
597.6191 BEST |
1.8985 USDT |
1.8985 USDT |
1.9254 USDT |
1.9124 USDT |
| 2021-04-07 |
1.8962 USDT |
1,688.8010 BEST |
1.8937 USDT |
1.8937 USDT |
1.8985 USDT |
1.8985 USDT |
| 2021-04-06 |
1.8598 USDT |
908.7117 BEST |
1.7965 USDT |
1.7965 USDT |
1.8935 USDT |
1.8631 USDT |
| 2021-04-05 |
1.8066 USDT |
5,446.5465 BEST |
1.8396 USDT |
1.8011 USDT |
1.8396 USDT |
1.8124 USDT |
| 2021-04-04 |
1.8306 USDT |
186.0470 BEST |
1.8311 USDT |
1.8301 USDT |
1.8311 USDT |
1.8301 USDT |
| 2021-04-03 |
1.8560 USDT |
951.2628 BEST |
1.8931 USDT |
1.8321 USDT |
1.8937 USDT |
1.8321 USDT |
| 2021-04-02 |
1.8953 USDT |
2,895.2442 BEST |
1.8865 USDT |
1.8690 USDT |
1.9029 USDT |
1.8697 USDT |
| 2021-04-01 |
1.8709 USDT |
31,188.0146 BEST |
2.0211 USDT |
1.5583 USDT |
2.0211 USDT |
1.7702 USDT |
| 2021-03-31 |
1.9725 USDT |
18,467.7450 BEST |
1.7869 USDT |
1.7680 USDT |
2.1690 USDT |
2.1690 USDT |
| 2021-03-30 |
1.5405 USDT |
7,873.8874 BEST |
1.5033 USDT |
1.5033 USDT |
1.6905 USDT |
1.6890 USDT |
| 2021-03-29 |
1.4090 USDT |
1,220.3687 BEST |
1.4100 USDT |
1.4039 USDT |
1.4133 USDT |
1.4039 USDT |
| 2021-03-28 |
1.3375 USDT |
353.8793 BEST |
1.3365 USDT |
1.3365 USDT |
1.3393 USDT |
1.3393 USDT |
| 2021-03-27 |
1.4534 USDT |
400.9991 BEST |
1.4320 USDT |
1.4320 USDT |
1.4793 USDT |
1.4793 USDT |
| 2021-03-26 |
1.3554 USDT |
501.1567 BEST |
1.3821 USDT |
1.3197 USDT |
1.3821 USDT |
1.3464 USDT |
| 2021-03-25 |
1.2289 USDT |
2,935.4015 BEST |
1.2154 USDT |
1.2154 USDT |
1.2767 USDT |
1.2767 USDT |
| 2021-03-24 |
1.1694 USDT |
1,842.8496 BEST |
1.1417 USDT |
1.1417 USDT |
1.2151 USDT |
1.2151 USDT |
| 2021-03-23 |
1.1418 USDT |
636.1825 BEST |
1.1403 USDT |
1.1403 USDT |
1.1420 USDT |
1.1417 USDT |
| 2021-03-22 |
1.1369 USDT |
831.0207 BEST |
1.1346 USDT |
1.1346 USDT |
1.1389 USDT |
1.1389 USDT |
| 2021-03-21 |
1.1296 USDT |
90.7852 BEST |
1.1268 USDT |
1.1268 USDT |
1.1346 USDT |
1.1346 USDT |
| 2021-03-20 |
1.1263 USDT |
211.9778 BEST |
1.1261 USDT |
1.1261 USDT |
1.1268 USDT |
1.1268 USDT |
| 2021-03-19 |
1.1283 USDT |
1,095.2757 BEST |
1.1199 USDT |
1.1199 USDT |
1.1318 USDT |
1.1318 USDT |
| 2021-03-18 |
1.1285 USDT |
2,032.0306 BEST |
1.1427 USDT |
1.1186 USDT |
1.1427 USDT |
1.1186 USDT |
| 2021-03-17 |
1.0960 USDT |
4,484.1261 BEST |
1.0938 USDT |
1.0868 USDT |
1.1333 USDT |
1.1333 USDT |
| 2021-03-16 |
1.0689 USDT |
1,667.5649 BEST |
1.0343 USDT |
1.0343 USDT |
1.0884 USDT |
1.0755 USDT |
| 2021-03-15 |
0.9728 USDT |
991.7227 BEST |
0.9743 USDT |
0.9631 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-03-14 |
0.9657 USDT |
1,085.5409 BEST |
0.9442 USDT |
0.9442 USDT |
0.9728 USDT |
0.9728 USDT |
| 2021-03-13 |
0.9340 USDT |
728.5739 BEST |
0.9289 USDT |
0.9285 USDT |
0.9405 USDT |
0.9405 USDT |
| 2021-03-12 |
0.9289 USDT |
124.8534 BEST |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |