Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.3148 USDT |
1,316.0000 BEST |
0.3236 USDT |
0.3146 USDT |
0.3236 USDT |
0.3146 USDT |
| 2022-11-10 |
0.3285 USDT |
17,064.9397 BEST |
0.3002 USDT |
0.3002 USDT |
0.5817 USDT |
0.3164 USDT |
| 2022-11-07 |
0.3499 USDT |
144.7204 BEST |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-10-31 |
0.3406 USDT |
457.4846 BEST |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2022-10-28 |
0.3449 USDT |
57.8260 BEST |
0.3454 USDT |
0.3438 USDT |
0.3454 USDT |
0.3438 USDT |
| 2022-10-27 |
0.3488 USDT |
16.0000 BEST |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
| 2022-10-26 |
0.3510 USDT |
250.6514 BEST |
0.3497 USDT |
0.3497 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-10-23 |
0.3346 USDT |
1,885.0000 BEST |
0.3372 USDT |
0.3345 USDT |
0.3372 USDT |
0.3345 USDT |
| 2022-10-21 |
0.3156 USDT |
5,092.1856 BEST |
0.3365 USDT |
0.2534 USDT |
0.3365 USDT |
0.2534 USDT |
| 2022-10-19 |
0.3469 USDT |
275.9868 BEST |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
| 2022-10-18 |
0.3435 USDT |
68.0480 BEST |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-10-13 |
0.3424 USDT |
30.0000 BEST |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2022-10-10 |
0.3471 USDT |
13.1326 BEST |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2022-10-02 |
0.3534 USDT |
335.2569 BEST |
0.3578 USDT |
0.3530 USDT |
0.3578 USDT |
0.3530 USDT |
| 2022-10-01 |
0.3547 USDT |
359.7232 BEST |
0.3579 USDT |
0.3545 USDT |
0.3579 USDT |
0.3545 USDT |
| 2022-09-27 |
0.3476 USDT |
70,978.2880 BEST |
0.3548 USDT |
0.3195 USDT |
0.3548 USDT |
0.3474 USDT |
| 2022-09-26 |
0.3538 USDT |
259.8780 BEST |
0.3564 USDT |
0.3534 USDT |
0.3564 USDT |
0.3534 USDT |
| 2022-09-23 |
0.3434 USDT |
16,999.6450 BEST |
0.3488 USDT |
0.3407 USDT |
0.3488 USDT |
0.3407 USDT |
| 2022-09-14 |
0.3749 USDT |
14.0415 BEST |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2022-09-08 |
0.3669 USDT |
8.5980 BEST |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
| 2022-09-07 |
0.3656 USDT |
704.3061 BEST |
0.3680 USDT |
0.3627 USDT |
0.3712 USDT |
0.3712 USDT |
| 2022-08-23 |
0.4064 USDT |
25.2755 BEST |
0.4064 USDT |
0.4064 USDT |
0.4064 USDT |
0.4064 USDT |
| 2022-08-21 |
0.4367 USDT |
9.0381 BEST |
0.4367 USDT |
0.4367 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-08-20 |
0.4306 USDT |
1,005.0972 BEST |
0.4336 USDT |
0.4303 USDT |
0.4336 USDT |
0.4303 USDT |
| 2022-08-19 |
0.4686 USDT |
18.0000 BEST |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-08-13 |
0.4682 USDT |
13.0631 BEST |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-08-12 |
0.4682 USDT |
98.4430 BEST |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-08-02 |
0.4195 USDT |
1,486.5350 BEST |
0.4223 USDT |
0.4195 USDT |
0.4223 USDT |
0.4195 USDT |
| 2022-07-18 |
0.3653 USDT |
20.0000 BEST |
0.3653 USDT |
0.3653 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-07-17 |
0.3630 USDT |
7,357.1329 BEST |
0.3614 USDT |
0.3614 USDT |
0.3653 USDT |
0.3616 USDT |
| 2022-07-16 |
0.3615 USDT |
3,079.1041 BEST |
0.3642 USDT |
0.3614 USDT |
0.3648 USDT |
0.3614 USDT |
| 2022-07-15 |
0.3600 USDT |
2,053.4967 BEST |
0.3643 USDT |
0.3598 USDT |
0.3643 USDT |
0.3619 USDT |
| 2022-07-10 |
0.3635 USDT |
50.0000 BEST |
0.3645 USDT |
0.3618 USDT |
0.3645 USDT |
0.3618 USDT |
| 2022-07-04 |
0.3588 USDT |
41.8260 BEST |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-07-01 |
0.3528 USDT |
9.3454 BEST |
0.3543 USDT |
0.3497 USDT |
0.3543 USDT |
0.3497 USDT |
| 2022-06-30 |
0.3491 USDT |
5.4369 BEST |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
| 2022-06-28 |
0.3537 USDT |
39.7425 BEST |
0.3538 USDT |
0.3536 USDT |
0.3538 USDT |
0.3536 USDT |
| 2022-06-27 |
0.3600 USDT |
91.3368 BEST |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-26 |
0.3438 USDT |
144.9385 BEST |
0.3448 USDT |
0.3357 USDT |
0.3502 USDT |
0.3502 USDT |
| 2022-06-25 |
0.3845 USDT |
138.7121 BEST |
0.3849 USDT |
0.3844 USDT |
0.3849 USDT |
0.3844 USDT |
| 2022-06-19 |
0.3853 USDT |
4.1812 BEST |
0.3854 USDT |
0.3854 USDT |
0.3854 USDT |
0.3854 USDT |
| 2022-06-18 |
0.3828 USDT |
1,127.0000 BEST |
0.3941 USDT |
0.3785 USDT |
0.3941 USDT |
0.3827 USDT |
| 2022-06-17 |
0.3941 USDT |
3.8308 BEST |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
| 2022-06-16 |
0.3945 USDT |
309.5733 BEST |
0.3986 USDT |
0.3941 USDT |
0.3986 USDT |
0.3941 USDT |
| 2022-06-14 |
0.3693 USDT |
368.8201 BEST |
0.3727 USDT |
0.3685 USDT |
0.3834 USDT |
0.3834 USDT |
| 2022-06-13 |
0.4671 USDT |
5.7832 BEST |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
| 2022-06-12 |
0.4670 USDT |
2,140.2286 BEST |
0.4852 USDT |
0.4660 USDT |
0.4852 USDT |
0.4763 USDT |
| 2022-06-11 |
0.4943 USDT |
244.5710 BEST |
0.4991 USDT |
0.4927 USDT |
0.4993 USDT |
0.4963 USDT |
| 2022-06-09 |
0.5258 USDT |
137.0568 BEST |
0.5344 USDT |
0.5126 USDT |
0.5344 USDT |
0.5126 USDT |
| 2022-06-08 |
0.5499 USDT |
4.7966 BEST |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |