Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.8920 USDT |
289.5708 BEST |
0.8980 USDT |
0.8784 USDT |
0.8980 USDT |
0.8784 USDT |
| 2021-10-15 |
0.8900 USDT |
77.6561 BEST |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-10-14 |
0.8989 USDT |
2.2691 BEST |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
| 2021-10-13 |
0.8846 USDT |
7.3855 BEST |
0.8920 USDT |
0.8717 USDT |
0.8989 USDT |
0.8989 USDT |
| 2021-10-12 |
0.8905 USDT |
4.3120 BEST |
0.8906 USDT |
0.8903 USDT |
0.8906 USDT |
0.8903 USDT |
| 2021-10-11 |
0.8989 USDT |
122.0051 BEST |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
| 2021-10-10 |
0.8989 USDT |
443.9687 BEST |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
0.8989 USDT |
| 2021-10-09 |
0.7131 USDT |
172.0000 BEST |
0.7200 USDT |
0.7100 USDT |
0.7200 USDT |
0.7100 USDT |
| 2021-10-06 |
0.7100 USDT |
2.5858 BEST |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-10-04 |
0.7027 USDT |
1,142.4299 BEST |
0.7040 USDT |
0.7020 USDT |
0.8989 USDT |
0.8989 USDT |
| 2021-10-02 |
0.7030 USDT |
1.5257 BEST |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2021-10-01 |
0.7020 USDT |
22.0000 BEST |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2021-09-30 |
0.7010 USDT |
20.0000 BEST |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2021-09-28 |
0.7228 USDT |
50.3900 BEST |
0.7001 USDT |
0.7001 USDT |
0.7378 USDT |
0.7378 USDT |
| 2021-09-27 |
0.7068 USDT |
30.3878 BEST |
0.7068 USDT |
0.7068 USDT |
0.7068 USDT |
0.7068 USDT |
| 2021-09-26 |
0.7120 USDT |
69.5813 BEST |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2021-09-25 |
0.7901 USDT |
250.0000 BEST |
0.8150 USDT |
0.7012 USDT |
0.8150 USDT |
0.7012 USDT |
| 2021-09-24 |
0.8245 USDT |
465.2255 BEST |
0.7020 USDT |
0.7020 USDT |
0.9190 USDT |
0.9190 USDT |
| 2021-09-23 |
0.9190 USDT |
5.4002 BEST |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2021-09-22 |
0.8609 USDT |
511.3677 BEST |
0.8398 USDT |
0.8398 USDT |
0.9093 USDT |
0.9093 USDT |
| 2021-09-21 |
0.7146 USDT |
140.9946 BEST |
0.7250 USDT |
0.7000 USDT |
0.7250 USDT |
0.7000 USDT |
| 2021-09-19 |
0.8399 USDT |
625.5140 BEST |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-09-18 |
0.8399 USDT |
413.6192 BEST |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-09-16 |
0.8397 USDT |
314.1108 BEST |
0.8399 USDT |
0.8353 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-09-15 |
0.7610 USDT |
12.6975 BEST |
0.8353 USDT |
0.7338 USDT |
0.8353 USDT |
0.7338 USDT |
| 2021-09-11 |
0.9436 USDT |
599.6300 BEST |
0.9436 USDT |
0.9436 USDT |
0.9436 USDT |
0.9436 USDT |
| 2021-09-10 |
0.8992 USDT |
209.0080 BEST |
0.7245 USDT |
0.7222 USDT |
1.0970 USDT |
1.0970 USDT |
| 2021-09-09 |
0.9281 USDT |
728.6046 BEST |
1.1976 USDT |
0.7000 USDT |
1.1976 USDT |
0.9687 USDT |
| 2021-09-07 |
1.1976 USDT |
7.0509 BEST |
1.1976 USDT |
1.1976 USDT |
1.1976 USDT |
1.1976 USDT |
| 2021-09-06 |
1.1265 USDT |
376.0893 BEST |
1.1976 USDT |
0.9499 USDT |
1.1976 USDT |
0.9499 USDT |
| 2021-09-05 |
1.0000 USDT |
78.0885 BEST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-04 |
1.1976 USDT |
8.2879 BEST |
1.1976 USDT |
1.1976 USDT |
1.1976 USDT |
1.1976 USDT |
| 2021-09-03 |
1.1977 USDT |
269.3667 BEST |
1.1977 USDT |
1.1977 USDT |
1.1977 USDT |
1.1977 USDT |
| 2021-09-02 |
1.0077 USDT |
131.3469 BEST |
1.0000 USDT |
1.0000 USDT |
1.0299 USDT |
1.0000 USDT |
| 2021-09-01 |
0.9753 USDT |
131.1843 BEST |
0.9747 USDT |
0.9747 USDT |
1.0000 USDT |
0.9747 USDT |
| 2021-08-31 |
0.8951 USDT |
352.8007 BEST |
0.8899 USDT |
0.7500 USDT |
1.0000 USDT |
0.9747 USDT |
| 2021-08-30 |
0.9001 USDT |
92.5261 BEST |
0.9760 USDT |
0.8285 USDT |
0.9760 USDT |
0.9091 USDT |
| 2021-08-29 |
0.6596 USDT |
1,458.5656 BEST |
0.6510 USDT |
0.6500 USDT |
0.9900 USDT |
0.9811 USDT |
| 2021-08-28 |
0.6577 USDT |
213.6571 BEST |
1.0294 USDT |
0.6505 USDT |
1.0294 USDT |
0.6505 USDT |
| 2021-08-27 |
0.7898 USDT |
36.5224 BEST |
0.6227 USDT |
0.6131 USDT |
1.0299 USDT |
1.0299 USDT |
| 2021-08-26 |
0.8184 USDT |
1,395.4002 BEST |
1.0227 USDT |
0.6078 USDT |
1.0299 USDT |
0.6131 USDT |
| 2021-08-25 |
0.9500 USDT |
72.3525 BEST |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-08-24 |
1.0341 USDT |
3,298.0112 BEST |
1.0601 USDT |
1.0299 USDT |
1.1977 USDT |
1.0299 USDT |
| 2021-08-23 |
1.1564 USDT |
505.4136 BEST |
1.0788 USDT |
1.0503 USDT |
1.1998 USDT |
1.0503 USDT |
| 2021-08-22 |
1.0931 USDT |
1,313.1298 BEST |
1.0807 USDT |
1.0788 USDT |
1.1998 USDT |
1.0860 USDT |
| 2021-08-21 |
1.1223 USDT |
756.6219 BEST |
1.1985 USDT |
1.0807 USDT |
1.1999 USDT |
1.0884 USDT |
| 2021-08-20 |
1.0747 USDT |
5,708.1509 BEST |
1.0607 USDT |
1.0607 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-08-19 |
1.0605 USDT |
5,296.1121 BEST |
1.0577 USDT |
1.0528 USDT |
1.0690 USDT |
1.0607 USDT |
| 2021-08-18 |
1.1200 USDT |
14,991.5189 BEST |
1.5000 USDT |
1.0405 USDT |
1.5000 USDT |
1.0568 USDT |
| 2021-08-17 |
1.0888 USDT |
7,057.1708 BEST |
1.0579 USDT |
1.0579 USDT |
1.1900 USDT |
1.1900 USDT |