Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.3585 USDT |
3,199.9410 BEST |
1.3557 USDT |
1.3402 USDT |
1.3754 USDT |
1.3402 USDT |
| 2021-06-08 |
1.3588 USDT |
1,877.2284 BEST |
1.3742 USDT |
1.3451 USDT |
1.3742 USDT |
1.3451 USDT |
| 2021-06-07 |
1.3798 USDT |
680.0000 BEST |
1.3843 USDT |
1.3742 USDT |
1.3843 USDT |
1.3742 USDT |
| 2021-06-06 |
1.3945 USDT |
108.9653 BEST |
1.3941 USDT |
1.3941 USDT |
1.3956 USDT |
1.3956 USDT |
| 2021-06-05 |
1.3961 USDT |
1,397.4221 BEST |
1.4119 USDT |
1.3843 USDT |
1.4119 USDT |
1.3843 USDT |
| 2021-06-03 |
1.4119 USDT |
18.7130 BEST |
1.4119 USDT |
1.4119 USDT |
1.4119 USDT |
1.4119 USDT |
| 2021-06-01 |
1.4093 USDT |
220.7059 BEST |
1.4080 USDT |
1.4080 USDT |
1.4119 USDT |
1.4119 USDT |
| 2021-05-27 |
1.4057 USDT |
233.1447 BEST |
1.4119 USDT |
1.3993 USDT |
1.4142 USDT |
1.3993 USDT |
| 2021-05-26 |
1.4167 USDT |
2,345.7976 BEST |
1.3993 USDT |
1.3993 USDT |
1.4871 USDT |
1.4002 USDT |
| 2021-05-25 |
1.4052 USDT |
623.7831 BEST |
1.3970 USDT |
1.3970 USDT |
1.4100 USDT |
1.4100 USDT |
| 2021-05-24 |
1.3769 USDT |
3,072.1305 BEST |
1.3531 USDT |
1.3531 USDT |
1.4016 USDT |
1.4016 USDT |
| 2021-05-23 |
1.4405 USDT |
9,522.4369 BEST |
1.5409 USDT |
1.3042 USDT |
1.5409 USDT |
1.3988 USDT |
| 2021-05-22 |
1.5974 USDT |
2,363.9446 BEST |
1.6297 USDT |
1.4746 USDT |
1.6309 USDT |
1.5819 USDT |
| 2021-05-21 |
1.6594 USDT |
2,928.3607 BEST |
1.6947 USDT |
1.6013 USDT |
1.6947 USDT |
1.6700 USDT |
| 2021-05-20 |
1.7257 USDT |
4,216.7500 BEST |
1.7671 USDT |
1.6947 USDT |
1.7688 USDT |
1.6947 USDT |
| 2021-05-19 |
1.8151 USDT |
11,341.4222 BEST |
1.8636 USDT |
1.7548 USDT |
1.8903 USDT |
1.7771 USDT |
| 2021-05-18 |
1.7889 USDT |
1,692.9930 BEST |
1.8053 USDT |
1.7741 USDT |
1.8103 USDT |
1.7741 USDT |
| 2021-05-17 |
1.8049 USDT |
1,723.9021 BEST |
1.8156 USDT |
1.7926 USDT |
1.8156 USDT |
1.7926 USDT |
| 2021-05-16 |
1.8397 USDT |
3,405.1851 BEST |
1.8327 USDT |
1.8177 USDT |
1.8630 USDT |
1.8177 USDT |
| 2021-05-15 |
1.8360 USDT |
1,742.3055 BEST |
1.8537 USDT |
1.8186 USDT |
1.8537 USDT |
1.8186 USDT |
| 2021-05-14 |
1.8503 USDT |
1,801.8058 BEST |
1.8460 USDT |
1.8323 USDT |
1.8688 USDT |
1.8537 USDT |
| 2021-05-13 |
1.8769 USDT |
8,111.8948 BEST |
1.9023 USDT |
1.8396 USDT |
1.9176 USDT |
1.8611 USDT |
| 2021-05-12 |
2.0340 USDT |
22,442.3440 BEST |
2.2100 USDT |
1.8980 USDT |
2.2100 USDT |
1.9309 USDT |
| 2021-05-11 |
2.2335 USDT |
2,916.2740 BEST |
2.2595 USDT |
2.2081 USDT |
2.2644 USDT |
2.2081 USDT |
| 2021-05-10 |
2.2465 USDT |
497.3750 BEST |
2.2389 USDT |
2.2336 USDT |
2.2615 USDT |
2.2615 USDT |
| 2021-05-09 |
2.2503 USDT |
20.2561 BEST |
2.2503 USDT |
2.2503 USDT |
2.2503 USDT |
2.2503 USDT |
| 2021-05-08 |
2.2422 USDT |
3,303.3717 BEST |
2.2080 USDT |
2.2080 USDT |
2.2771 USDT |
2.2771 USDT |
| 2021-05-07 |
2.2827 USDT |
183.5304 BEST |
2.2830 USDT |
2.2804 USDT |
2.2850 USDT |
2.2850 USDT |
| 2021-05-06 |
2.2651 USDT |
3,475.5432 BEST |
2.2073 USDT |
2.2050 USDT |
2.3034 USDT |
2.3034 USDT |
| 2021-05-05 |
2.1817 USDT |
8,981.3627 BEST |
2.2457 USDT |
2.1211 USDT |
2.2536 USDT |
2.1965 USDT |
| 2021-05-04 |
2.3307 USDT |
22,091.2200 BEST |
2.4596 USDT |
2.2212 USDT |
2.4596 USDT |
2.2706 USDT |
| 2021-05-03 |
2.6275 USDT |
15,830.9201 BEST |
2.6256 USDT |
2.5399 USDT |
2.7022 USDT |
2.5399 USDT |
| 2021-05-02 |
2.6493 USDT |
17,636.7232 BEST |
2.7435 USDT |
2.4978 USDT |
2.7486 USDT |
2.6628 USDT |
| 2021-05-01 |
2.8165 USDT |
4,660.0866 BEST |
2.7996 USDT |
2.7744 USDT |
2.8527 USDT |
2.8527 USDT |
| 2021-04-30 |
2.7858 USDT |
422.4679 BEST |
2.8024 USDT |
2.7696 USDT |
2.8024 USDT |
2.7696 USDT |
| 2021-04-29 |
2.8049 USDT |
8,067.1640 BEST |
2.8543 USDT |
2.7744 USDT |
2.8575 USDT |
2.7744 USDT |
| 2021-04-28 |
2.7751 USDT |
6,651.6365 BEST |
2.7103 USDT |
2.7103 USDT |
2.8234 USDT |
2.8234 USDT |
| 2021-04-27 |
2.6828 USDT |
2,635.1150 BEST |
2.6761 USDT |
2.6609 USDT |
2.7035 USDT |
2.7000 USDT |
| 2021-04-26 |
2.6445 USDT |
2,173.3237 BEST |
2.5969 USDT |
2.5969 USDT |
2.6681 USDT |
2.6681 USDT |
| 2021-04-25 |
2.6181 USDT |
4,717.9953 BEST |
2.6300 USDT |
2.5765 USDT |
2.6345 USDT |
2.5765 USDT |
| 2021-04-24 |
2.6201 USDT |
1,104.8546 BEST |
2.6448 USDT |
2.6040 USDT |
2.6492 USDT |
2.6327 USDT |
| 2021-04-23 |
2.6482 USDT |
26,052.0003 BEST |
2.8542 USDT |
2.5316 USDT |
2.8556 USDT |
2.6448 USDT |
| 2021-04-22 |
2.8738 USDT |
4,525.9078 BEST |
2.8364 USDT |
2.8364 USDT |
2.9185 USDT |
2.8593 USDT |
| 2021-04-21 |
2.6504 USDT |
9,916.0682 BEST |
2.5387 USDT |
1.9374 USDT |
2.8465 USDT |
2.8465 USDT |
| 2021-04-20 |
2.6793 USDT |
16,515.8714 BEST |
2.5355 USDT |
2.5092 USDT |
3.2900 USDT |
2.5387 USDT |
| 2021-04-19 |
2.3200 USDT |
9,657.6684 BEST |
2.3231 USDT |
2.2680 USDT |
2.3883 USDT |
2.3191 USDT |
| 2021-04-18 |
2.4048 USDT |
16,803.2871 BEST |
2.5335 USDT |
2.3162 USDT |
2.5601 USDT |
2.3859 USDT |
| 2021-04-17 |
2.5463 USDT |
866.2021 BEST |
2.5483 USDT |
2.5335 USDT |
2.5764 USDT |
2.5335 USDT |
| 2021-04-16 |
2.5737 USDT |
3,431.2069 BEST |
2.6230 USDT |
2.5483 USDT |
2.6245 USDT |
2.5706 USDT |
| 2021-04-15 |
2.5954 USDT |
1,484.0244 BEST |
2.5930 USDT |
2.5654 USDT |
2.6230 USDT |
2.6230 USDT |