Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.4536 USDT |
508.2450 BEST |
0.4508 USDT |
0.4508 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-24 |
0.4347 USDT |
50.0000 BEST |
0.4361 USDT |
0.4331 USDT |
0.4361 USDT |
0.4331 USDT |
| 2023-04-23 |
0.6475 USDT |
237.4539 BEST |
0.5790 USDT |
0.5790 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-20 |
0.4375 USDT |
2,404.1667 BEST |
0.4404 USDT |
0.4375 USDT |
0.4404 USDT |
0.4375 USDT |
| 2023-04-19 |
0.4509 USDT |
295.0000 BEST |
0.4534 USDT |
0.4503 USDT |
0.4534 USDT |
0.4503 USDT |
| 2023-04-18 |
0.4417 USDT |
1,730.2776 BEST |
0.4388 USDT |
0.4388 USDT |
0.4418 USDT |
0.4418 USDT |
| 2023-04-17 |
0.4356 USDT |
823.1273 BEST |
0.4205 USDT |
0.4205 USDT |
0.4440 USDT |
0.4273 USDT |
| 2023-04-16 |
0.4204 USDT |
1,000.0000 BEST |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-04-15 |
0.4058 USDT |
342.0000 BEST |
0.4083 USDT |
0.4055 USDT |
0.4083 USDT |
0.4055 USDT |
| 2023-04-06 |
0.3821 USDT |
286.3857 BEST |
0.3845 USDT |
0.3819 USDT |
0.3845 USDT |
0.3819 USDT |
| 2023-04-03 |
0.3810 USDT |
20.0000 BEST |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-04-02 |
0.3900 USDT |
5,244.1417 BEST |
0.3872 USDT |
0.3872 USDT |
0.3932 USDT |
0.3872 USDT |
| 2023-04-01 |
0.3822 USDT |
55.0706 BEST |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-03-27 |
0.3612 USDT |
26.0000 BEST |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2023-03-26 |
0.3692 USDT |
479.5202 BEST |
0.3671 USDT |
0.3671 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-03-24 |
0.3643 USDT |
162.9040 BEST |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
| 2023-03-22 |
0.3571 USDT |
15.0000 BEST |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2023-03-18 |
0.3554 USDT |
143.2276 BEST |
0.3570 USDT |
0.3546 USDT |
0.3570 USDT |
0.3546 USDT |
| 2023-03-17 |
0.3637 USDT |
61.0706 BEST |
0.3607 USDT |
0.3607 USDT |
0.3653 USDT |
0.3653 USDT |
| 2023-03-14 |
0.3595 USDT |
20.0000 BEST |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
| 2023-03-13 |
0.3607 USDT |
17,927.3486 BEST |
0.3566 USDT |
0.3566 USDT |
0.3614 USDT |
0.3614 USDT |
| 2023-03-11 |
0.3563 USDT |
27.8534 BEST |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-03-09 |
0.3741 USDT |
616.3892 BEST |
0.3772 USDT |
0.3683 USDT |
0.3772 USDT |
0.3683 USDT |
| 2023-03-06 |
0.3802 USDT |
22.0000 BEST |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2023-02-28 |
0.3504 USDT |
281.5382 BEST |
0.3490 USDT |
0.3490 USDT |
0.3506 USDT |
0.3506 USDT |
| 2023-02-27 |
0.3443 USDT |
31.8126 BEST |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-02-09 |
0.3356 USDT |
20.7691 BEST |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2023-02-07 |
0.3407 USDT |
1,887.6113 BEST |
0.3392 USDT |
0.3392 USDT |
0.3407 USDT |
0.3407 USDT |
| 2023-01-27 |
0.3433 USDT |
142.4080 BEST |
0.3439 USDT |
0.3431 USDT |
0.3439 USDT |
0.3431 USDT |
| 2023-01-25 |
0.3476 USDT |
4,318.3550 BEST |
0.3460 USDT |
0.3460 USDT |
0.3498 USDT |
0.3461 USDT |
| 2023-01-14 |
0.3273 USDT |
13.0000 BEST |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-01-09 |
0.3047 USDT |
16.0000 BEST |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-12-29 |
0.3155 USDT |
282.1828 BEST |
0.3168 USDT |
0.3153 USDT |
0.3168 USDT |
0.3153 USDT |
| 2022-12-25 |
0.3243 USDT |
191.0556 BEST |
0.3232 USDT |
0.3232 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-12-22 |
0.3290 USDT |
182.1577 BEST |
0.3308 USDT |
0.3271 USDT |
0.3309 USDT |
0.3277 USDT |
| 2022-12-21 |
0.3283 USDT |
28.3993 BEST |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
| 2022-12-20 |
0.3271 USDT |
5.0000 BEST |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2022-12-19 |
0.3278 USDT |
16.0000 BEST |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-12-17 |
0.3311 USDT |
65.4801 BEST |
0.3318 USDT |
0.3303 USDT |
0.3318 USDT |
0.3303 USDT |
| 2022-12-15 |
0.3369 USDT |
59.3595 BEST |
0.3368 USDT |
0.3368 USDT |
0.3369 USDT |
0.3369 USDT |
| 2022-12-14 |
0.3355 USDT |
59.6036 BEST |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-12-12 |
0.3332 USDT |
60.0186 BEST |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
| 2022-12-11 |
0.3366 USDT |
50.0000 BEST |
0.3362 USDT |
0.3362 USDT |
0.3377 USDT |
0.3377 USDT |
| 2022-12-09 |
0.3412 USDT |
175.2497 BEST |
0.3409 USDT |
0.3407 USDT |
0.3425 USDT |
0.3407 USDT |
| 2022-12-02 |
0.3446 USDT |
100.8883 BEST |
0.3456 USDT |
0.3440 USDT |
0.3456 USDT |
0.3440 USDT |
| 2022-11-26 |
0.3408 USDT |
296.1928 BEST |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
| 2022-11-25 |
0.3335 USDT |
75.9952 BEST |
0.3339 USDT |
0.3334 USDT |
0.3339 USDT |
0.3334 USDT |
| 2022-11-19 |
0.3036 USDT |
64.0000 BEST |
0.3042 USDT |
0.3028 USDT |
0.3042 USDT |
0.3028 USDT |
| 2022-11-18 |
0.3081 USDT |
158.3848 BEST |
0.3071 USDT |
0.3071 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-11-15 |
0.3097 USDT |
16.0000 BEST |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |