Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0025 USDT |
6,845,453.5640 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0025 USDT |
19,461,527.7254 BERRY |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-04-26 |
0.0026 USDT |
24,920,873.1528 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0025 USDT |
10,554,517.8286 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0025 USDT |
24,901,369.5098 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-23 |
0.0026 USDT |
31,719,655.8047 BERRY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-22 |
0.0026 USDT |
9,543,567.8935 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0026 USDT |
30,069,387.2023 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0026 USDT |
30,200,363.3882 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-19 |
0.0026 USDT |
12,384,215.0780 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-18 |
0.0026 USDT |
10,416,958.1799 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0025 USDT |
6,258,192.0263 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-16 |
0.0026 USDT |
6,841,033.3303 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0026 USDT |
16,425,463.3458 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0026 USDT |
27,171,121.7845 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-13 |
0.0026 USDT |
35,092,647.7129 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0027 USDT |
17,591,293.5672 BERRY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0028 USDT |
31,273,176.1734 BERRY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0028 USDT |
18,815,564.5840 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
33,435,730.7279 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0029 USDT |
33,440,906.5907 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0029 USDT |
5,181,216.0095 BERRY |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0031 USDT |
2,126,229.6066 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |