Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0013 USDT |
4,592,276.0540 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0015 USDT |
2,908,148.8292 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0017 USDT |
6,471,810.1643 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0013 USDT |
5,284,264.1334 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0012 USDT |
5,787,494.8168 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
2,895,515.5429 BERRY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0016 USDT |
1,734,036.1201 BERRY |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0020 USDT |
2,138,813.2323 BERRY |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0022 USDT |
2,985,186.0739 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0023 USDT |
2,339,994.7230 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0021 USDT |
4,434,230.4995 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0019 USDT |
5,402,416.5980 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0019 USDT |
2,718,672.8393 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0019 USDT |
2,370,159.6983 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
4,383,386.0212 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0019 USDT |
1,483,135.7393 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0020 USDT |
3,129,223.3341 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0019 USDT |
4,070,440.2748 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-30 |
0.0020 USDT |
4,353,543.3761 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-29 |
0.0021 USDT |
3,900,540.3950 BERRY |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0022 USDT |
2,360,523.6091 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0024 USDT |
3,408,835.3745 BERRY |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0023 USDT |
5,079,483.7995 BERRY |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-05-25 |
0.0024 USDT |
1,565,112.4232 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-24 |
0.0026 USDT |
2,476,154.1862 BERRY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-23 |
0.0027 USDT |
2,530,484.3762 BERRY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0027 USDT |
2,934,360.8567 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0025 USDT |
2,633,985.9332 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-20 |
0.0021 USDT |
6,238,993.9318 BERRY |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0019 USDT |
9,434,736.8798 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0013 USDT |
9,450,459.4342 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-17 |
0.0012 USDT |
8,968,269.5139 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0013 USDT |
11,030,416.6645 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0012 USDT |
3,266,970.0126 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0011 USDT |
5,604,119.5743 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0010 USDT |
9,267,887.6106 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0011 USDT |
10,027,118.9243 BERRY |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0017 USDT |
5,661,847.1140 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-10 |
0.0019 USDT |
4,553,419.6712 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0020 USDT |
10,641,101.9510 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0020 USDT |
6,350,813.5657 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0020 USDT |
3,131,080.3236 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0021 USDT |
3,216,804.8548 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
13,135,674.1950 BERRY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0022 USDT |
11,502,314.3536 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0022 USDT |
5,315,237.0236 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0024 USDT |
7,210,699.1504 BERRY |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0025 USDT |
12,052,599.8186 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-30 |
0.0024 USDT |
13,294,653.3074 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0024 USDT |
5,281,310.4601 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |