Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0021 USDT |
2,077,634.9716 BERRY |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0020 USDT |
3,672,737.9930 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0022 USDT |
3,067,671.4306 BERRY |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0022 USDT |
2,825,746.7930 BERRY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0024 USDT |
3,339,832.0531 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0024 USDT |
2,964,129.4304 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0025 USDT |
2,588,741.1444 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0025 USDT |
2,208,311.6312 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0025 USDT |
2,631,151.7843 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0025 USDT |
2,948,369.7526 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0024 USDT |
2,436,446.5150 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-26 |
0.0024 USDT |
2,438,793.5547 BERRY |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0025 USDT |
3,871,071.2505 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-07-24 |
0.0025 USDT |
2,686,321.8600 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0025 USDT |
2,399,844.9432 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0025 USDT |
2,405,683.2021 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0024 USDT |
2,728,650.1514 BERRY |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0025 USDT |
2,419,303.9790 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0023 USDT |
3,042,797.3224 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-18 |
0.0024 USDT |
4,046,351.9021 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0024 USDT |
2,645,341.7182 BERRY |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0024 USDT |
3,155,244.2501 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0022 USDT |
3,754,134.0747 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0021 USDT |
2,918,840.0901 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0019 USDT |
4,393,856.1524 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0017 USDT |
4,295,659.3005 BERRY |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0016 USDT |
3,931,438.7419 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
4,610,332.7762 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0015 USDT |
4,007,990.0436 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0013 USDT |
5,489,462.7444 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0012 USDT |
6,608,304.8396 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0011 USDT |
3,253,220.7958 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0011 USDT |
3,908,202.4434 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0012 USDT |
5,021,662.6795 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0012 USDT |
5,832,422.0568 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
3,774,396.2214 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0012 USDT |
4,849,912.2721 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0012 USDT |
4,345,676.7691 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0013 USDT |
5,891,247.1277 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0013 USDT |
4,304,178.0510 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
3,816,787.1166 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0013 USDT |
3,767,752.8415 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0013 USDT |
2,010,519.3380 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-24 |
0.0013 USDT |
2,425,591.4700 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0013 USDT |
4,020,738.1027 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0012 USDT |
5,225,609.2339 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0013 USDT |
6,235,402.7860 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0012 USDT |
5,227,052.0585 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0013 USDT |
5,001,164.2519 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0014 USDT |
4,129,022.1539 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |