Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0021 USDT |
2,444,766.4640 BERRY |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-21 |
0.0020 USDT |
2,513,267.3505 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0018 USDT |
4,196,250.9432 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0018 USDT |
4,909,734.0279 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-18 |
0.0017 USDT |
3,368,159.7059 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-17 |
0.0017 USDT |
3,526,511.9048 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0018 USDT |
3,533,574.2365 BERRY |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0022 USDT |
4,345,680.7964 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0021 USDT |
3,631,851.2330 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-13 |
0.0020 USDT |
3,758,683.3945 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-12 |
0.0019 USDT |
3,742,032.5545 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
3,548,436.2550 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-10 |
0.0020 USDT |
2,170,637.9726 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-09 |
0.0019 USDT |
3,138,511.8735 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-08 |
0.0018 USDT |
4,059,814.9158 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0016 USDT |
4,015,815.5994 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0015 USDT |
6,503,966.0021 BERRY |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0017 USDT |
3,923,316.9237 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0018 USDT |
2,362,253.4705 BERRY |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0017 USDT |
4,169,653.2067 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0012 USDT |
5,245,740.6225 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0010 USDT |
6,091,499.4485 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0010 USDT |
4,729,018.8729 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0009 USDT |
3,797,208.5822 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
5,097,616.2912 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
3,520,983.4852 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
4,215,042.0226 BERRY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0011 USDT |
2,512,421.7948 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0010 USDT |
3,632,509.1779 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
4,019,117.7644 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
4,076,404.0520 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
3,084,645.7894 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
4,195,574.4823 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
6,438,865.1764 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0007 USDT |
3,334,479.6766 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-18 |
0.0007 USDT |
7,248,267.3003 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0007 USDT |
4,797,320.6249 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0006 USDT |
5,591,428.8766 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
3,616,061.2757 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0007 USDT |
4,699,179.4169 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0007 USDT |
4,854,821.8719 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-12 |
0.0006 USDT |
6,541,450.8146 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0006 USDT |
4,605,462.0434 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
4,429,113.0270 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0007 USDT |
6,568,126.8836 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0006 USDT |
5,706,948.3840 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0007 USDT |
3,367,538.2706 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0007 USDT |
6,360,740.8170 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-05 |
0.0007 USDT |
5,004,557.0644 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-04 |
0.0007 USDT |
5,291,925.3907 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |