Crypto exchange Bittrex

Market Rentberry (BERRY) / Tether (USDT)

Identifier on Bittrex: BERRY-USDT
Date Price Volume Open Low High Close
2022-09-25 0.0008 USDT 11,271,530.8105 BERRY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-24 0.0008 USDT 9,871,729.1689 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-23 0.0008 USDT 7,394,257.0807 BERRY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-22 0.0008 USDT 10,546,425.6182 BERRY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-21 0.0009 USDT 14,132,872.0054 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-20 0.0009 USDT 11,385,129.9518 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-19 0.0009 USDT 15,530,913.5909 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-18 0.0010 USDT 10,117,142.2510 BERRY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-17 0.0009 USDT 10,621,486.5094 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-16 0.0009 USDT 8,149,418.9048 BERRY 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-09-15 0.0008 USDT 10,953,780.7815 BERRY 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-09-14 0.0009 USDT 9,353,749.5332 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-13 0.0010 USDT 12,877,532.4044 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-12 0.0010 USDT 13,126,215.3874 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-11 0.0010 USDT 8,681,513.9329 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-10 0.0010 USDT 8,619,062.8758 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-09 0.0010 USDT 15,683,622.9144 BERRY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-09-08 0.0010 USDT 9,127,479.1859 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-07 0.0010 USDT 8,053,438.9059 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-06 0.0010 USDT 12,147,695.9798 BERRY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-09-05 0.0011 USDT 13,594,731.1993 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-04 0.0011 USDT 10,266,312.7278 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-03 0.0011 USDT 7,338,532.1186 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-02 0.0011 USDT 13,164,186.8240 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-01 0.0011 USDT 11,200,530.1585 BERRY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-31 0.0011 USDT 7,076,202.8352 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-30 0.0011 USDT 5,442,253.2784 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-29 0.0011 USDT 5,438,073.7290 BERRY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-28 0.0011 USDT 5,032,879.5963 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-27 0.0011 USDT 3,258,303.4606 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-26 0.0011 USDT 6,934,529.0167 BERRY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-25 0.0010 USDT 5,264,269.1946 BERRY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-24 0.0011 USDT 4,843,864.7185 BERRY 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-08-23 0.0012 USDT 6,700,962.6063 BERRY 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2022-08-22 0.0011 USDT 6,104,140.1425 BERRY 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2022-08-21 0.0013 USDT 5,083,087.9628 BERRY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-08-20 0.0013 USDT 4,053,719.1022 BERRY 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-19 0.0014 USDT 5,392,008.5311 BERRY 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-08-18 0.0015 USDT 2,102,384.8714 BERRY 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-17 0.0016 USDT 4,696,442.3356 BERRY 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2022-08-16 0.0018 USDT 3,227,705.1782 BERRY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-08-15 0.0016 USDT 4,715,480.3551 BERRY 0.0015 USDT 0.0013 USDT 0.0019 USDT 0.0018 USDT
2022-08-14 0.0017 USDT 3,243,950.7501 BERRY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-08-13 0.0018 USDT 2,183,234.7246 BERRY 0.0019 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2022-08-12 0.0019 USDT 2,564,138.0851 BERRY 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-11 0.0019 USDT 3,859,884.5958 BERRY 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-10 0.0019 USDT 3,773,357.3188 BERRY 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-08-09 0.0019 USDT 5,493,284.3722 BERRY 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-08-08 0.0018 USDT 3,683,990.5848 BERRY 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-08-07 0.0019 USDT 3,238,922.4972 BERRY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT