Identifier on Bittrex: BERRY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
0.0008 USDT |
11,271,530.8105 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-24 |
0.0008 USDT |
9,871,729.1689 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-23 |
0.0008 USDT |
7,394,257.0807 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-22 |
0.0008 USDT |
10,546,425.6182 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-21 |
0.0009 USDT |
14,132,872.0054 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-20 |
0.0009 USDT |
11,385,129.9518 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-19 |
0.0009 USDT |
15,530,913.5909 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-18 |
0.0010 USDT |
10,117,142.2510 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-17 |
0.0009 USDT |
10,621,486.5094 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-16 |
0.0009 USDT |
8,149,418.9048 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-15 |
0.0008 USDT |
10,953,780.7815 BERRY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-14 |
0.0009 USDT |
9,353,749.5332 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-13 |
0.0010 USDT |
12,877,532.4044 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-12 |
0.0010 USDT |
13,126,215.3874 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-11 |
0.0010 USDT |
8,681,513.9329 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-10 |
0.0010 USDT |
8,619,062.8758 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-09 |
0.0010 USDT |
15,683,622.9144 BERRY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-08 |
0.0010 USDT |
9,127,479.1859 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-07 |
0.0010 USDT |
8,053,438.9059 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-06 |
0.0010 USDT |
12,147,695.9798 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-09-05 |
0.0011 USDT |
13,594,731.1993 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-04 |
0.0011 USDT |
10,266,312.7278 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-03 |
0.0011 USDT |
7,338,532.1186 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-02 |
0.0011 USDT |
13,164,186.8240 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-01 |
0.0011 USDT |
11,200,530.1585 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-31 |
0.0011 USDT |
7,076,202.8352 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-30 |
0.0011 USDT |
5,442,253.2784 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-29 |
0.0011 USDT |
5,438,073.7290 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-28 |
0.0011 USDT |
5,032,879.5963 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-27 |
0.0011 USDT |
3,258,303.4606 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-26 |
0.0011 USDT |
6,934,529.0167 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-25 |
0.0010 USDT |
5,264,269.1946 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-24 |
0.0011 USDT |
4,843,864.7185 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2022-08-23 |
0.0012 USDT |
6,700,962.6063 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2022-08-22 |
0.0011 USDT |
6,104,140.1425 BERRY |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-21 |
0.0013 USDT |
5,083,087.9628 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-08-20 |
0.0013 USDT |
4,053,719.1022 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-08-19 |
0.0014 USDT |
5,392,008.5311 BERRY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-08-18 |
0.0015 USDT |
2,102,384.8714 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-17 |
0.0016 USDT |
4,696,442.3356 BERRY |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
2022-08-16 |
0.0018 USDT |
3,227,705.1782 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2022-08-15 |
0.0016 USDT |
4,715,480.3551 BERRY |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
2022-08-14 |
0.0017 USDT |
3,243,950.7501 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-13 |
0.0018 USDT |
2,183,234.7246 BERRY |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2022-08-12 |
0.0019 USDT |
2,564,138.0851 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-08-11 |
0.0019 USDT |
3,859,884.5958 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-08-10 |
0.0019 USDT |
3,773,357.3188 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-08-09 |
0.0019 USDT |
5,493,284.3722 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2022-08-08 |
0.0018 USDT |
3,683,990.5848 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-08-07 |
0.0019 USDT |
3,238,922.4972 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |